Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	53.704	0,39%	43,47	43,065	43,62	43,48
10/08/2022	97.777	-0,32%	42,84	42,9255	43,83	43,31
09/08/2022	105.750	1,66%	42,84	42,61	43,44	43,45
08/08/2022	109.955	2,22%	42,12	41,985	42,92	42,74
05/08/2022	77.558	0,10%	41,77	41,18	41,9125	41,81
04/08/2022	110.931	-0,83%	42,24	41,70	42,415	41,77
03/08/2022	118.011	-1,54%	43,14	42,11	43,15	42,12
02/08/2022	124.287	-1,11%	43,44	42,71	43,6475	42,73
01/08/2022	193.986	3,13%	42,48	42,2759	43,38	43,21
29/07/2022	210.406	2,47%	41,47	41,10	42,6899	41,90
28/07/2022	92.984	1,76%	40,47	40,25	40,96	40,98
27/07/2022	77.746	0,60%	39,68	39,94	40,424	40,22
26/07/2022	85.279	0,50%	39,68	39,73	40,25	39,97
25/07/2022	75.824	0,81%	39,68	39,50	40,135	39,78
22/07/2022	35.254	1,13%	38,98	39,05	39,52	39,46
21/07/2022	93.315	-0,31%	38,98	37,97	39,03	39,02
20/07/2022	47.482	-1,54%	39,53	39,14	39,62	39,14