LTC Properties Inc (REIT) (LTC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 17/04/2026 |
236.781 |
-0,10%
|
39,98
|
39,601
|
40,11
|
39,79
|
| 16/04/2026 |
115.427 |
0,58%
|
39,8146
|
39,545
|
39,95
|
39,83
|
| 15/04/2026 |
84.791 |
0,58%
|
39,37
|
39,01
|
39,63
|
39,60
|
| 14/04/2026 |
89.630 |
0,20%
|
38,75
|
38,75
|
39,4333
|
39,37
|
| 13/04/2026 |
150.235 |
-1,63%
|
39,71
|
38,90
|
39,98
|
39,29
|
| 10/04/2026 |
136.276 |
0,99%
|
39,65
|
39,4586
|
40,12
|
39,94
|
| 09/04/2026 |
102.824 |
1,35%
|
39,14
|
39,0098
|
39,9228
|
39,55
|
| 08/04/2026 |
151.568 |
0,57%
|
39,22
|
38,70
|
39,22
|
39,04
|
| 07/04/2026 |
129.465 |
1,86%
|
38,15
|
38,11
|
38,86
|
38,82
|
| 06/04/2026 |
98.773 |
-0,78%
|
38,39
|
38,0681
|
38,45
|
38,11
|
| 02/04/2026 |
143.315 |
2,29%
|
37,74
|
37,43
|
38,41
|
38,41
|
| 01/04/2026 |
139.773 |
1,05%
|
37,45
|
37,01
|
37,675
|
37,55
|
| 31/03/2026 |
137.458 |
-0,34%
|
37,70
|
37,00
|
37,9099
|
37,16
|
| 30/03/2026 |
172.974 |
0,18%
|
37,10
|
37,10
|
37,7088
|
37,32
|
| 27/03/2026 |
155.590 |
0,24%
|
37,55
|
37,065
|
37,66
|
37,24
|
| 26/03/2026 |
190.362 |
-0,27%
|
37,00
|
36,69
|
37,5793
|
37,16
|
| 25/03/2026 |
152.872 |
-0,27%
|
37,41
|
37,13
|
38,6093
|
37,25
|
| 24/03/2026 |
248.265 |
1,80%
|
36,69
|
36,22
|
37,455
|
37,35
|
| 23/03/2026 |
215.870 |
0,94%
|
36,70
|
36,37
|
37,29
|
36,69
|
| 20/03/2026 |
243.417 |
-4,61%
|
38,378
|
36,35
|
38,50
|
36,35
|
| 19/03/2026 |
125.963 |
-0,96%
|
38,94
|
38,17
|
38,94
|
38,38
|
| 18/03/2026 |
131.498 |
-0,08%
|
38,75
|
38,41
|
39,1033
|
38,75
|
| 17/03/2026 |
129.180 |
-0,56%
|
38,85
|
38,60
|
39,28
|
38,77
|
| 16/03/2026 |
105.776 |
-0,28%
|
38,97
|
38,97
|
39,54
|
38,99
|
| 13/03/2026 |
184.952 |
0,18%
|
39,52
|
38,96
|
39,55
|
39,10
|
| 12/03/2026 |
102.834 |
0,72%
|
39,20
|
38,25
|
39,28
|
39,03
|
| 11/03/2026 |
117.319 |
-0,23%
|
39,65
|
38,18
|
39,65
|
38,75
|
| 10/03/2026 |
111.744 |
0,18%
|
39,25
|
38,29
|
39,25
|
38,84
|
| 09/03/2026 |
188.865 |
0,96%
|
38,40
|
37,81
|
38,97
|
38,77
|
| 06/03/2026 |
127.642 |
0,66%
|
38,00
|
37,805
|
38,415
|
38,40
|
| 05/03/2026 |
178.346 |
-1,19%
|
38,55
|
37,86
|
38,55
|
38,16
|
| 04/03/2026 |
159.115 |
-2,20%
|
39,29
|
38,58
|
39,3821
|
38,61
|
| 03/03/2026 |
211.583 |
-1,33%
|
39,80
|
39,305
|
39,93
|
39,48
|
| 02/03/2026 |
197.326 |
0,83%
|
39,68
|
38,6077
|
40,0646
|
40,01
|
| 27/02/2026 |
329.731 |
-1,69%
|
40,00
|
39,62
|
40,80
|
39,68
|
| 26/02/2026 |
412.329 |
1,92%
|
39,60
|
39,41
|
40,54
|
40,36
|
| 25/02/2026 |
261.704 |
1,41%
|
38,84
|
38,48
|
39,78
|
39,60
|
| 24/02/2026 |
134.503 |
-0,36%
|
39,41
|
38,79
|
39,41
|
39,05
|
| 23/02/2026 |
163.568 |
0,69%
|
38,92
|
38,91
|
39,67
|
39,19
|
| 20/02/2026 |
95.898 |
0,49%
|
38,75
|
38,4501
|
39,10
|
38,92
|
| 19/02/2026 |
133.437 |
-1,31%
|
39,00
|
38,50
|
39,442
|
38,73
|
| 18/02/2026 |
148.159 |
-2,23%
|
40,00
|
38,94
|
40,00
|
39,01
|
| 17/02/2026 |
146.095 |
1,30%
|
39,50
|
39,3474
|
39,90
|
39,90
|
| 13/02/2026 |
103.918 |
0,66%
|
39,15
|
39,09
|
39,88
|
39,39
|
| 12/02/2026 |
207.226 |
-0,71%
|
39,25
|
38,87
|
40,04
|
39,13
|
| 11/02/2026 |
218.518 |
3,64%
|
37,79
|
37,64
|
39,44
|
39,41
|
| 10/02/2026 |
122.942 |
1,99%
|
36,70
|
36,70
|
38,335
|
38,02
|
| 09/02/2026 |
86.399 |
-0,31%
|
37,63
|
36,82
|
37,63
|
37,28
|
| 06/02/2026 |
155.705 |
-0,90%
|
38,11
|
37,23
|
38,11
|
37,3952
|
| 05/02/2026 |
243.843 |
2,86%
|
36,11
|
36,11
|
38,18
|
37,73
|
| 04/02/2026 |
186.011 |
1,05%
|
36,32
|
36,32
|
37,18
|
36,68
|
| 03/02/2026 |
197.327 |
0,44%
|
35,55
|
35,55
|
36,42
|
36,30
|
| 02/02/2026 |
132.645 |
-0,91%
|
36,26
|
36,085
|
36,60
|
36,14
|
| 30/01/2026 |
161.314 |
0,80%
|
36,42
|
35,6817
|
36,645
|
36,47
|
| 29/01/2026 |
147.053 |
2,64%
|
36,00
|
35,3301
|
36,35
|
36,18
|
| 28/01/2026 |
191.175 |
-2,08%
|
36,06
|
35,25
|
36,3497
|
35,25
|
| 27/01/2026 |
191.824 |
-0,85%
|
36,40
|
35,72
|
36,4297
|
36,00
|
| 26/01/2026 |
108.325 |
-0,60%
|
37,21
|
36,19
|
37,21
|
36,31
|
| 23/01/2026 |
122.194 |
-0,22%
|
36,93
|
36,1005
|
36,93
|
36,52
|
| 22/01/2026 |
256.940 |
-2,79%
|
37,53
|
36,54
|
37,70
|
36,60
|
| 21/01/2026 |
261.747 |
0,93%
|
37,40
|
37,315
|
37,95
|
37,65
|
| 20/01/2026 |
327.482 |
1,54%
|
36,94
|
36,64
|
37,695
|
37,49
|
| 16/01/2026 |
315.720 |
1,54%
|
36,34
|
36,03
|
37,00
|
36,92
|
| 15/01/2026 |
192.278 |
1,48%
|
35,82
|
35,77
|
36,39
|
36,36
|
| 14/01/2026 |
167.934 |
0,31%
|
35,75
|
35,355
|
35,95
|
35,83
|
| 13/01/2026 |
164.138 |
0,45%
|
35,52
|
35,2201
|
35,97
|
35,72
|
| 12/01/2026 |
159.632 |
0,23%
|
35,48
|
35,34
|
35,69
|
35,56
|
| 09/01/2026 |
153.184 |
-0,37%
|
35,55
|
35,3975
|
35,8999
|
35,48
|
| 08/01/2026 |
212.569 |
-0,25%
|
35,70
|
35,45
|
35,94
|
35,61
|
| 07/01/2026 |
197.970 |
0,82%
|
35,50
|
35,43
|
35,81
|
35,70
|
| 06/01/2026 |
302.927 |
1,17%
|
35,00
|
34,7238
|
35,43
|
35,41
|
| 05/01/2026 |
207.356 |
1,01%
|
34,82
|
34,20
|
35,24
|
35,00
|
| 02/01/2026 |
175.067 |
0,79%
|
34,45
|
33,86
|
34,715
|
34,65
|
| 31/12/2025 |
152.298 |
-0,72%
|
34,69
|
34,28
|
34,7899
|
34,38
|
| 30/12/2025 |
196.599 |
0,20%
|
34,55
|
34,385
|
34,687
|
34,385
|
| 29/12/2025 |
191.750 |
1,14%
|
34,46
|
34,10
|
34,86
|
34,56
|
| 26/12/2025 |
133.688 |
-0,23%
|
34,33
|
34,14
|
34,46
|
34,17
|
| 24/12/2025 |
96.130 |
-0,15%
|
34,04
|
33,94
|
34,43
|
34,25
|
| 23/12/2025 |
137.980 |
0,38%
|
33,99
|
33,6012
|
34,215
|
34,04
|
| 22/12/2025 |
171.435 |
-0,29%
|
34,86
|
33,89
|
34,86
|
33,91
|
| 19/12/2025 |
236.617 |
-0,50%
|
34,30
|
34,09
|
34,46
|
34,20
|
| 18/12/2025 |
146.948 |
-0,38%
|
34,70
|
34,16
|
34,70
|
34,37
|
| 17/12/2025 |
157.546 |
0,26%
|
34,41
|
34,31
|
34,65
|
34,50
|
| 16/12/2025 |
166.994 |
-1,63%
|
35,02
|
34,39
|
35,31
|
34,41
|
| 15/12/2025 |
198.944 |
0,84%
|
35,40
|
34,8024
|
35,40
|
34,98
|
| 12/12/2025 |
167.104 |
0,93%
|
34,45
|
34,45
|
35,40
|
34,69
|
| 11/12/2025 |
203.879 |
-1,35%
|
35,10
|
34,275
|
35,14
|
34,37
|
| 10/12/2025 |
132.336 |
-0,80%
|
35,30
|
34,78
|
35,43
|
34,83
|
| 09/12/2025 |
114.693 |
-0,09%
|
35,14
|
35,09
|
35,69
|
35,11
|
| 08/12/2025 |
113.729 |
-0,11%
|
35,47
|
35,00
|
35,47
|
35,14
|
| 05/12/2025 |
132.192 |
-0,71%
|
35,55
|
35,04
|
35,55
|
35,18
|
| 04/12/2025 |
154.018 |
-0,59%
|
35,59
|
35,365
|
35,81
|
35,43
|
| 03/12/2025 |
174.710 |
-0,67%
|
36,02
|
35,42
|
36,02
|
35,64
|
| 02/12/2025 |
201.808 |
-0,42%
|
36,49
|
35,64
|
36,49
|
35,88
|
| 01/12/2025 |
149.254 |
-1,26%
|
36,50
|
35,93
|
36,50
|
36,03
|
| 28/11/2025 |
123.470 |
0,66%
|
36,60
|
36,07
|
36,98
|
36,49
|
| 26/11/2025 |
222.002 |
0,25%
|
36,75
|
36,195
|
36,93
|
36,59
|
| 25/11/2025 |
348.819 |
1,50%
|
36,00
|
35,95
|
36,81
|
36,50
|
| 24/11/2025 |
186.930 |
-0,03%
|
36,29
|
35,75
|
36,34
|
35,96
|
| 21/11/2025 |
205.580 |
0,59%
|
35,30
|
35,30
|
36,18
|
35,97
|
