LTC Properties Inc (REIT) (LTC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
175.896 |
0,93%
|
42,58
|
41,01
|
42,58
|
42,16
|
| 23/07/2026 |
242.231 |
-0,57%
|
42,00
|
41,72
|
42,58
|
41,77
|
| 22/07/2026 |
171.380 |
-1,33%
|
42,81
|
42,05
|
43,00
|
42,05
|
| 21/07/2026 |
212.696 |
2,18%
|
42,465
|
41,475
|
43,00
|
42,81
|
| 20/07/2026 |
245.617 |
0,43%
|
42,00
|
41,20
|
42,01
|
41,92
|
| 17/07/2026 |
257.373 |
0,24%
|
41,85
|
41,41
|
42,75
|
41,75
|
| 16/07/2026 |
440.976 |
4,09%
|
40,00
|
39,8877
|
41,76
|
41,67
|
| 15/07/2026 |
921.227 |
0,08%
|
40,28
|
39,68
|
40,61
|
40,06
|
| 14/07/2026 |
525.742 |
0,93%
|
39,67
|
39,67
|
40,14
|
40,03
|
| 13/07/2026 |
240.302 |
2,21%
|
40,00
|
39,045
|
40,00
|
39,67
|
| 10/07/2026 |
200.074 |
-0,72%
|
39,93
|
38,72
|
39,93
|
38,86
|
| 09/07/2026 |
253.709 |
0,23%
|
38,6252
|
38,6252
|
39,4598
|
39,14
|
| 08/07/2026 |
211.714 |
-0,41%
|
39,25
|
39,01
|
39,50
|
39,07
|
| 07/07/2026 |
120.643 |
1,08%
|
38,51
|
38,51
|
39,7076
|
39,23
|
| 06/07/2026 |
183.013 |
-1,36%
|
39,22
|
38,72
|
39,28
|
38,77
|
| 02/07/2026 |
118.389 |
1,06%
|
38,85
|
38,70
|
39,36
|
39,28
|
| 01/07/2026 |
129.216 |
0,95%
|
39,00
|
38,5828
|
39,00
|
38,85
|
| 30/06/2026 |
111.821 |
-0,08%
|
38,943
|
38,00
|
38,943
|
38,45
|
| 29/06/2026 |
180.472 |
0,10%
|
38,52
|
37,89
|
38,63
|
38,48
|
| 26/06/2026 |
208.767 |
0,22%
|
38,50
|
38,39
|
38,90
|
38,46
|
| 25/06/2026 |
125.616 |
0,81%
|
37,5307
|
37,5307
|
38,45
|
38,45
|
| 24/06/2026 |
208.275 |
2,16%
|
37,11
|
37,00
|
38,34
|
38,07
|
| 23/06/2026 |
217.038 |
2,05%
|
36,65
|
36,65
|
37,32
|
37,25
|
| 18/06/2026 |
177.996 |
0,96%
|
36,85
|
36,03
|
36,85
|
36,51
|
| 17/06/2026 |
180.984 |
-2,20%
|
37,00
|
35,89
|
37,185
|
36,06
|
| 16/06/2026 |
174.252 |
0,55%
|
36,75
|
36,57
|
37,09
|
36,88
|
| 15/06/2026 |
256.871 |
-0,68%
|
36,83
|
36,27
|
36,83
|
36,63
|
| 12/06/2026 |
169.635 |
0,03%
|
37,6149
|
36,6301
|
37,68
|
36,83
|
| 11/06/2026 |
211.057 |
-1,25%
|
36,80
|
36,80
|
37,78
|
36,82
|
| 10/06/2026 |
217.676 |
1,98%
|
36,6501
|
36,6501
|
37,565
|
37,34
|
| 09/06/2026 |
376.208 |
2,78%
|
35,84
|
35,74
|
36,835
|
36,61
|
| 08/06/2026 |
256.981 |
-1,14%
|
36,0546
|
35,51
|
36,20
|
35,63
|
| 05/06/2026 |
332.393 |
3,53%
|
35,30
|
35,06
|
36,49
|
36,05
|
| 04/06/2026 |
239.406 |
-0,54%
|
36,25
|
34,525
|
36,25
|
34,86
|
| 03/06/2026 |
211.977 |
-2,35%
|
36,23
|
34,93
|
36,23
|
35,06
|
| 02/06/2026 |
192.309 |
-0,91%
|
36,8215
|
35,91
|
36,8215
|
35,94
|
| 01/06/2026 |
283.433 |
-3,13%
|
37,855
|
36,15
|
37,855
|
36,24
|
| 29/05/2026 |
220.732 |
-1,06%
|
38,40
|
37,23
|
38,40
|
37,41
|
| 28/05/2026 |
173.677 |
-1,46%
|
38,81
|
37,5929
|
38,81
|
37,82
|
| 27/05/2026 |
117.196 |
-0,98%
|
38,89
|
38,3664
|
38,90
|
38,38
|
| 26/05/2026 |
172.023 |
0,73%
|
38,48
|
38,415
|
38,84
|
38,76
|
| 22/05/2026 |
150.891 |
-0,41%
|
38,50
|
37,8123
|
38,69
|
38,48
|
| 21/05/2026 |
241.239 |
-0,44%
|
38,96
|
38,185
|
38,96
|
38,64
|
| 20/05/2026 |
177.759 |
1,01%
|
38,72
|
38,5764
|
39,0747
|
38,81
|
| 19/05/2026 |
125.365 |
0,55%
|
38,00
|
38,00
|
39,20
|
38,61
|
| 18/05/2026 |
138.277 |
1,37%
|
38,07
|
37,977
|
38,56
|
38,43
|
| 15/05/2026 |
89.862 |
-0,74%
|
38,8617
|
37,91
|
38,8617
|
37,91
|
| 14/05/2026 |
104.825 |
-0,78%
|
39,00
|
38,31
|
39,00
|
38,33
|
| 13/05/2026 |
153.529 |
0,13%
|
38,54
|
38,2801
|
38,815
|
38,63
|
| 12/05/2026 |
285.294 |
0,30%
|
39,232
|
38,00
|
39,232
|
38,58
|
| 11/05/2026 |
195.244 |
-1,69%
|
38,95
|
38,44
|
39,38
|
38,46
|
| 08/05/2026 |
230.127 |
1,24%
|
38,75
|
38,75
|
39,47
|
39,12
|
| 07/05/2026 |
133.871 |
0,40%
|
38,70
|
37,79
|
38,71
|
38,62
|
| 06/05/2026 |
91.190 |
0,92%
|
38,82
|
38,22
|
38,8229
|
38,47
|
| 05/05/2026 |
143.724 |
-0,08%
|
38,8876
|
37,82
|
38,89
|
38,20
|
| 04/05/2026 |
120.521 |
-0,68%
|
38,65
|
38,14
|
38,73
|
38,23
|
| 01/05/2026 |
122.556 |
0,73%
|
38,48
|
38,1656
|
38,65
|
38,50
|
| 30/04/2026 |
132.542 |
0,00%
|
38,26
|
37,90
|
38,49
|
38,22
|
| 29/04/2026 |
120.808 |
-0,49%
|
39,00
|
38,08
|
39,00
|
38,24
|
| 28/04/2026 |
131.197 |
0,05%
|
38,78
|
38,21
|
38,78
|
38,43
|
| 27/04/2026 |
14.292 |
1,28%
|
38,35
|
38,34
|
38,795
|
38,41
|
| 24/04/2026 |
87.516 |
0,84%
|
38,09
|
37,75
|
38,32
|
38,24
|
| 23/04/2026 |
100.454 |
1,42%
|
37,57
|
37,57
|
38,05
|
37,92
|
| 22/04/2026 |
170.791 |
-2,91%
|
38,55
|
37,25
|
38,57
|
37,39
|
| 21/04/2026 |
129.181 |
-0,95%
|
39,30
|
38,4289
|
39,50
|
38,51
|
| 20/04/2026 |
191.408 |
-1,81%
|
37,16
|
37,16
|
39,99
|
39,07
|
| 17/04/2026 |
236.781 |
-0,10%
|
39,98
|
39,601
|
40,11
|
39,79
|
| 16/04/2026 |
115.427 |
0,58%
|
39,8146
|
39,545
|
39,95
|
39,83
|
| 15/04/2026 |
84.791 |
0,58%
|
39,37
|
39,01
|
39,63
|
39,60
|
| 14/04/2026 |
89.630 |
0,20%
|
38,75
|
38,75
|
39,4333
|
39,37
|
| 13/04/2026 |
150.235 |
-1,63%
|
39,71
|
38,90
|
39,98
|
39,29
|
| 10/04/2026 |
136.276 |
0,99%
|
39,65
|
39,4586
|
40,12
|
39,94
|
| 09/04/2026 |
102.824 |
1,35%
|
39,14
|
39,0098
|
39,9228
|
39,55
|
| 08/04/2026 |
151.568 |
0,57%
|
39,22
|
38,70
|
39,22
|
39,04
|
| 07/04/2026 |
129.465 |
1,86%
|
38,15
|
38,11
|
38,86
|
38,82
|
| 06/04/2026 |
98.773 |
-0,78%
|
38,39
|
38,0681
|
38,45
|
38,11
|
| 02/04/2026 |
143.315 |
2,29%
|
37,74
|
37,43
|
38,41
|
38,41
|
| 01/04/2026 |
139.773 |
1,05%
|
37,45
|
37,01
|
37,675
|
37,55
|
| 31/03/2026 |
137.458 |
-0,34%
|
37,70
|
37,00
|
37,9099
|
37,16
|
| 30/03/2026 |
172.974 |
0,18%
|
37,10
|
37,10
|
37,7088
|
37,32
|
| 27/03/2026 |
155.590 |
0,24%
|
37,55
|
37,065
|
37,66
|
37,24
|
| 26/03/2026 |
190.362 |
-0,27%
|
37,00
|
36,69
|
37,5793
|
37,16
|
| 25/03/2026 |
152.872 |
-0,27%
|
37,41
|
37,13
|
38,6093
|
37,25
|
| 24/03/2026 |
248.265 |
1,80%
|
36,69
|
36,22
|
37,455
|
37,35
|
| 23/03/2026 |
215.870 |
0,94%
|
36,70
|
36,37
|
37,29
|
36,69
|
| 20/03/2026 |
243.417 |
-4,61%
|
38,378
|
36,35
|
38,50
|
36,35
|
| 19/03/2026 |
125.963 |
-0,96%
|
38,94
|
38,17
|
38,94
|
38,38
|
| 18/03/2026 |
131.498 |
-0,08%
|
38,75
|
38,41
|
39,1033
|
38,75
|
| 17/03/2026 |
129.180 |
-0,56%
|
38,85
|
38,60
|
39,28
|
38,77
|
| 16/03/2026 |
105.776 |
-0,28%
|
38,97
|
38,97
|
39,54
|
38,99
|
| 13/03/2026 |
184.952 |
0,18%
|
39,52
|
38,96
|
39,55
|
39,10
|
| 12/03/2026 |
102.834 |
0,72%
|
39,20
|
38,25
|
39,28
|
39,03
|
| 11/03/2026 |
117.319 |
-0,23%
|
39,65
|
38,18
|
39,65
|
38,75
|
| 10/03/2026 |
111.744 |
0,18%
|
39,25
|
38,29
|
39,25
|
38,84
|
| 09/03/2026 |
188.865 |
0,96%
|
38,40
|
37,81
|
38,97
|
38,77
|
| 06/03/2026 |
127.642 |
0,66%
|
38,00
|
37,805
|
38,415
|
38,40
|
| 05/03/2026 |
178.346 |
-1,19%
|
38,55
|
37,86
|
38,55
|
38,16
|
| 04/03/2026 |
159.115 |
-2,20%
|
39,29
|
38,58
|
39,3821
|
38,61
|
| 03/03/2026 |
211.583 |
-1,33%
|
39,80
|
39,305
|
39,93
|
39,48
|
| 02/03/2026 |
197.326 |
0,83%
|
39,68
|
38,6077
|
40,0646
|
40,01
|
