Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	360.160	2,13%	48,26	48,045	50,18	48,83
10-08-2022	481.882	4,07%	47,00	46,85	48,29	47,81
09-08-2022	633.400	-2,40%	46,00	44,3733	46,28	45,94
08-08-2022	740.824	-6,76%	49,70	46,495	50,46	47,07
05-08-2022	876.152	1,53%	48,57	48,57	50,90	50,48
04-08-2022	1.490.987	3,20%	45,60	45,18	51,95	49,72
03-08-2022	770.753	1,20%	48,08	47,31	48,68	48,18
02-08-2022	478.045	0,61%	46,86	46,56	48,052	47,61
01-08-2022	691.148	-1,66%	48,04	46,17	47,86	47,32
29-07-2022	391.954	2,01%	47,70	46,62	48,21	48,12
28-07-2022	462.030	-1,32%	47,70	46,24	47,96	47,17
27-07-2022	695.849	2,44%	47,09	46,54	48,40	47,80
26-07-2022	299.723	-2,77%	47,90	46,645	48,10	46,71
25-07-2022	366.828	-1,76%	48,48	47,6901	48,90	48,04
22-07-2022	293.275	-3,57%	50,63	48,455	50,57	48,85
21-07-2022	557.708	1,08%	50,54	49,11	50,785	50,66
20-07-2022	385.773	2,92%	48,50	49,37	50,87	50,12
19-07-2022	557.040	7,82%	45,84	45,905	48,79	48,70