Kulicke and Soffa Industries Inc (KLIC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 06/01/2025 |
333.389 |
0,40%
|
47,88
|
47,225
|
48,8943
|
47,51
|
| 03/01/2025 |
240.727 |
0,62%
|
47,00
|
46,90
|
47,53
|
47,32
|
| 02/01/2025 |
248.114 |
0,79%
|
46,89
|
46,46
|
48,115
|
47,03
|
| 31/12/2024 |
0 |
0,34%
|
46,89
|
46,40
|
47,17
|
46,66
|
| 30/12/2024 |
157.987 |
-2,64%
|
47,17
|
46,24
|
48,30
|
46,66
|
| 27/12/2024 |
199.496 |
-1,22%
|
47,54
|
47,16
|
48,45
|
47,76
|
| 26/12/2024 |
164.636 |
0,73%
|
47,54
|
47,48
|
48,74
|
48,35
|
| 24/12/2024 |
0 |
1,18%
|
47,03
|
47,24
|
48,12
|
48,00
|
| 23/12/2024 |
251.070 |
1,04%
|
47,03
|
47,03
|
47,9173
|
47,44
|
| 20/12/2024 |
315.957 |
-0,38%
|
48,58
|
46,50
|
47,74
|
46,95
|
| 19/12/2024 |
361.381 |
-3,00%
|
50,45
|
46,85
|
49,00
|
47,07
|
| 18/12/2024 |
0 |
-2,21%
|
49,90
|
48,25
|
52,04
|
48,525
|
| 17/12/2024 |
271.415 |
-0,56%
|
49,53
|
49,51
|
51,32
|
49,83
|
| 16/12/2024 |
298.973 |
1,27%
|
49,53
|
48,43
|
50,30
|
50,11
|
| 13/12/2024 |
252.263 |
0,10%
|
49,43
|
48,85
|
50,095
|
49,48
|
| 12/12/2024 |
175.574 |
-0,34%
|
49,48
|
48,93
|
50,34
|
49,43
|
| 11/12/2024 |
330.348 |
1,56%
|
49,82
|
49,11
|
50,17
|
49,60
|
| 10/12/2024 |
257.295 |
-2,59%
|
49,82
|
48,565
|
49,82
|
48,84
|
| 09/12/2024 |
292.387 |
3,96%
|
48,45
|
48,12
|
50,26
|
50,14
|
| 06/12/2024 |
285.169 |
0,19%
|
48,45
|
47,74
|
48,72
|
48,23
|
| 05/12/2024 |
349.800 |
-2,69%
|
49,38
|
48,00
|
49,48
|
48,14
|
| 04/12/2024 |
369.515 |
-1,77%
|
50,85
|
48,86
|
51,12
|
49,47
|
| 03/12/2024 |
257.774 |
-0,36%
|
48,89
|
49,80
|
50,60
|
50,36
|
| 02/12/2024 |
462.512 |
4,38%
|
47,5501
|
47,5501
|
50,67
|
50,54
|
| 29/11/2024 |
209.119 |
1,79%
|
47,41
|
47,41
|
49,24
|
48,42
|
| 28/11/2024 |
565.668 |
-3,25%
|
47,41
|
47,33
|
49,42
|
47,41
|
| 27/11/2024 |
560.011 |
-3,25%
|
50,20
|
47,33
|
50,20
|
47,41
|
| 26/11/2024 |
470.071 |
-1,90%
|
49,10
|
48,88
|
51,10
|
49,00
|
| 25/11/2024 |
507.367 |
1,59%
|
49,50
|
49,04
|
51,10
|
49,95
|
| 22/11/2024 |
322.743 |
1,47%
|
47,00
|
46,58
|
49,34
|
49,17
|
| 21/11/2024 |
356.208 |
3,77%
|
45,29
|
45,29
|
48,56
|
48,46
|
| 20/11/2024 |
420.097 |
2,46%
|
45,72
|
45,21
|
46,90
|
46,70
|
| 19/11/2024 |
499.931 |
-1,62%
|
46,18
|
45,21
|
46,57
|
45,58
|
| 18/11/2024 |
504.507 |
0,30%
|
47,00
|
45,47
|
47,6739
|
46,33
|
| 15/11/2024 |
1.047.438 |
1,27%
|
46,33
|
44,56
|
51,32
|
46,19
|
| 14/11/2024 |
1.050.061 |
-3,06%
|
47,16
|
44,56
|
51,32
|
45,61
|
| 13/11/2024 |
410.757 |
-2,06%
|
48,04
|
47,01
|
49,07
|
47,05
|
| 12/11/2024 |
437.003 |
-1,17%
|
48,13
|
46,93
|
49,08
|
48,04
|
| 11/11/2024 |
765.757 |
0,91%
|
48,17
|
46,93
|
48,755
|
48,61
|
| 08/11/2024 |
360.067 |
-1,15%
|
49,70
|
47,75
|
49,96
|
48,17
|
| 07/11/2024 |
370.599 |
-1,28%
|
48,57
|
48,38
|
50,36
|
48,73
|
| 06/11/2024 |
542.677 |
4,82%
|
50,46
|
45,8501
|
50,46
|
49,36
|
| 05/11/2024 |
259.891 |
%
|
45,41
|
45,38
|
46,59
|
45,92
|
| 04/11/2024 |
255.320 |
%
|
45,41
|
45,38
|
46,59
|
45,92
|
| 01/11/2024 |
287.978 |
%
|
45,21
|
45,21
|
46,28
|
45,58
|
| 31/10/2024 |
390.189 |
%
|
46,00
|
46,02
|
48,25
|
46,06
|
| 30/10/2024 |
382.263 |
%
|
45,94
|
46,03
|
48,25
|
46,06
|
| 29/10/2024 |
507.861 |
%
|
45,94
|
45,75
|
47,48
|
47,44
|
| 28/10/2024 |
372.501 |
%
|
44,70
|
44,555
|
46,21
|
46,13
|
| 25/10/2024 |
281.933 |
%
|
43,78
|
43,72
|
44,80
|
44,59
|
| 24/10/2024 |
249.574 |
%
|
42,87
|
42,12
|
43,30
|
43,26
|
| 23/10/2024 |
278.978 |
%
|
42,80
|
41,83
|
42,965
|
42,42
|
| 22/10/2024 |
272.392 |
%
|
44,42
|
43,37
|
44,42
|
43,85
|
| 18/10/2024 |
213.716 |
%
|
45,66
|
44,45
|
45,66
|
44,55
|
| 17/10/2024 |
336.960 |
%
|
45,36
|
44,32
|
45,64
|
45,18
|
| 16/10/2024 |
346.727 |
%
|
45,73
|
44,24
|
45,10
|
44,54
|
| 15/10/2024 |
239.715 |
%
|
45,73
|
44,01
|
47,08
|
44,22
|
| 11/10/2024 |
302.041 |
%
|
44,34
|
43,89
|
45,60
|
45,27
|
| 10/10/2024 |
302.124 |
%
|
44,34
|
43,28
|
43,98
|
43,90
|
| 09/10/2024 |
199.433 |
%
|
44,34
|
44,11
|
44,865
|
44,45
|
| 08/10/2024 |
166.497 |
%
|
46,01
|
44,03
|
44,785
|
44,43
|
| 07/10/2024 |
187.054 |
%
|
46,01
|
44,65
|
45,2999
|
44,96
|
| 04/10/2024 |
183.585 |
%
|
46,01
|
44,72
|
46,01
|
45,08
|
| 03/10/2024 |
371.963 |
%
|
45,51
|
44,335
|
46,03
|
44,72
|
| 02/10/2024 |
468.183 |
%
|
44,45
|
44,39
|
46,10
|
46,02
|
| 01/10/2024 |
315.431 |
%
|
44,30
|
43,28
|
45,0799
|
43,87
|
| 30/09/2024 |
519.577 |
%
|
44,30
|
44,30
|
45,36
|
45,13
|
| 27/09/2024 |
286.485 |
%
|
41,96
|
44,40
|
45,345
|
44,77
|
| 26/09/2024 |
376.395 |
%
|
41,96
|
43,17
|
44,80
|
44,65
|
| 25/09/2024 |
362.283 |
%
|
41,96
|
41,83
|
42,44
|
42,04
|
| 24/09/2024 |
370.776 |
%
|
41,96
|
41,32
|
42,62
|
42,16
|
| 23/09/2024 |
242.916 |
%
|
42,19
|
41,27
|
42,04
|
41,66
|
| 20/09/2024 |
1.148.779 |
%
|
42,19
|
41,245
|
42,19
|
41,56
|
| 19/09/2024 |
340.883 |
%
|
41,23
|
41,675
|
42,84
|
42,64
|
| 18/09/2024 |
275.061 |
%
|
41,23
|
40,535
|
41,74
|
40,99
|
| 17/09/2024 |
266.870 |
%
|
41,01
|
40,535
|
41,74
|
40,99
|
| 16/09/2024 |
372.285 |
%
|
39,96
|
39,09
|
40,38
|
40,37
|
| 13/09/2024 |
369.935 |
%
|
39,78
|
38,81
|
40,32
|
40,28
|
| 12/09/2024 |
228.084 |
%
|
39,15
|
38,95
|
39,835
|
39,32
|
| 11/09/2024 |
264.194 |
%
|
39,15
|
38,35
|
39,68
|
39,60
|
| 10/09/2024 |
316.480 |
%
|
38,63
|
38,31
|
39,04
|
39,02
|
| 09/09/2024 |
440.969 |
%
|
38,75
|
38,235
|
38,93
|
38,73
|
| 06/09/2024 |
359.643 |
%
|
40,18
|
38,20
|
39,42
|
38,57
|
| 05/09/2024 |
444.521 |
%
|
40,18
|
39,565
|
40,71
|
39,77
|
| 04/09/2024 |
356.681 |
%
|
40,18
|
40,18
|
41,015
|
40,33
|
| 03/09/2024 |
348.131 |
%
|
42,85
|
40,11
|
42,8772
|
40,52
|
| 30/08/2024 |
227.289 |
%
|
43,78
|
42,42
|
44,01
|
43,27
|
| 29/08/2024 |
255.161 |
%
|
42,61
|
41,8805
|
43,31
|
41,99
|
| 28/08/2024 |
189.463 |
%
|
42,99
|
42,31
|
43,11
|
42,99
|
| 27/08/2024 |
186.357 |
%
|
42,76
|
42,31
|
43,11
|
42,99
|
| 26/08/2024 |
200.748 |
%
|
42,89
|
42,66
|
43,57
|
42,92
|
| 23/08/2024 |
520.963 |
%
|
42,89
|
42,81
|
44,56
|
43,57
|
| 22/08/2024 |
333.723 |
%
|
43,42
|
43,12
|
43,83
|
43,78
|
| 21/08/2024 |
327.162 |
%
|
43,42
|
43,12
|
43,76
|
43,78
|
| 20/08/2024 |
223.043 |
%
|
43,61
|
42,90
|
43,95
|
43,94
|
| 19/08/2024 |
213.562 |
%
|
43,40
|
42,90
|
43,95
|
43,94
|
| 16/08/2024 |
234.138 |
%
|
42,78
|
42,66
|
43,71
|
43,44
|
| 15/08/2024 |
368.387 |
%
|
42,13
|
42,13
|
43,32
|
43,03
|
| 14/08/2024 |
248.689 |
%
|
41,84
|
40,81
|
42,12
|
41,01
|
| 13/08/2024 |
313.896 |
%
|
41,55
|
41,11
|
41,835
|
41,53
|
