Kulicke and Soffa Industries Inc (KLIC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/03/2026 |
436.246 |
2,02%
|
64,38
|
63,9465
|
65,78
|
64,37
|
| 12/03/2026 |
215.638 |
-3,34%
|
62,24
|
62,24
|
64,65
|
63,39
|
| 11/03/2026 |
311.189 |
0,18%
|
65,43
|
64,495
|
65,905
|
65,58
|
| 10/03/2026 |
604.288 |
0,02%
|
64,48
|
64,17
|
67,05
|
65,46
|
| 09/03/2026 |
637.981 |
6,38%
|
59,01
|
59,01
|
65,57
|
65,45
|
| 06/03/2026 |
376.049 |
-3,15%
|
60,50
|
60,2834
|
62,665
|
61,47
|
| 05/03/2026 |
340.721 |
-6,30%
|
67,50
|
62,695
|
67,50
|
63,48
|
| 04/03/2026 |
383.581 |
2,31%
|
65,00
|
65,00
|
68,495
|
67,75
|
| 03/03/2026 |
709.576 |
-5,76%
|
67,05
|
65,1065
|
67,60
|
66,22
|
| 02/03/2026 |
386.009 |
0,79%
|
69,72
|
68,16
|
70,79
|
70,27
|
| 27/02/2026 |
353.646 |
-1,40%
|
68,10
|
68,10
|
70,585
|
69,72
|
| 26/02/2026 |
423.875 |
-2,78%
|
73,28
|
68,63
|
73,92
|
70,73
|
| 25/02/2026 |
399.303 |
2,18%
|
72,94
|
70,58
|
72,94
|
72,75
|
| 24/02/2026 |
466.227 |
3,07%
|
69,40
|
69,23
|
72,35
|
71,20
|
| 23/02/2026 |
229.605 |
-2,50%
|
72,26
|
68,09
|
72,26
|
69,08
|
| 20/02/2026 |
411.565 |
2,00%
|
70,80
|
69,21
|
71,195
|
70,85
|
| 19/02/2026 |
662.248 |
0,70%
|
67,99
|
67,31
|
70,7699
|
69,46
|
| 18/02/2026 |
506.932 |
-3,89%
|
73,50
|
68,63
|
73,50
|
68,98
|
| 17/02/2026 |
404.729 |
0,21%
|
71,00
|
69,00
|
72,29
|
71,77
|
| 13/02/2026 |
859.707 |
-0,64%
|
71,50
|
70,75
|
73,70
|
71,62
|
| 12/02/2026 |
575.669 |
-3,73%
|
76,00
|
71,50
|
76,00
|
72,08
|
| 11/02/2026 |
756.501 |
0,04%
|
75,0801
|
73,61
|
77,30
|
74,87
|
| 10/02/2026 |
602.826 |
2,63%
|
73,44
|
71,7764
|
75,595
|
74,84
|
| 09/02/2026 |
800.113 |
0,58%
|
70,42
|
69,9965
|
73,00
|
72,92
|
| 06/02/2026 |
1.154.012 |
6,79%
|
66,66
|
66,2679
|
72,50
|
72,50
|
| 05/02/2026 |
1.861.388 |
19,27%
|
59,25
|
57,20
|
66,51
|
66,40
|
| 04/02/2026 |
643.854 |
-2,68%
|
57,71
|
54,37
|
58,75
|
55,67
|
| 03/02/2026 |
383.967 |
-1,23%
|
58,38
|
56,10
|
58,5966
|
57,20
|
| 02/02/2026 |
446.978 |
1,01%
|
56,72
|
56,42
|
57,96
|
57,91
|
| 30/01/2026 |
471.859 |
-2,58%
|
60,99
|
56,99
|
60,99
|
57,33
|
| 29/01/2026 |
447.397 |
0,87%
|
58,83
|
57,00
|
59,17
|
58,85
|
| 28/01/2026 |
360.400 |
0,34%
|
59,42
|
58,02
|
59,96
|
58,34
|
| 27/01/2026 |
273.497 |
1,01%
|
58,16
|
57,6967
|
58,70
|
58,14
|
| 26/01/2026 |
332.277 |
0,00%
|
60,00
|
57,0053
|
60,00
|
57,56
|
| 23/01/2026 |
328.278 |
-3,29%
|
59,38
|
57,14
|
59,53
|
57,55
|
| 22/01/2026 |
367.170 |
0,08%
|
60,00
|
58,86
|
60,00
|
59,51
|
| 21/01/2026 |
348.906 |
4,81%
|
56,90
|
56,90
|
59,69
|
59,46
|
| 20/01/2026 |
264.739 |
-1,43%
|
55,5367
|
55,5367
|
58,42
|
56,73
|
| 16/01/2026 |
481.543 |
-2,74%
|
59,99
|
57,34
|
59,99
|
57,55
|
| 15/01/2026 |
945.666 |
4,67%
|
58,4501
|
57,47
|
59,585
|
59,17
|
| 14/01/2026 |
668.262 |
2,02%
|
54,9923
|
54,67
|
57,19
|
56,53
|
| 13/01/2026 |
686.550 |
-1,62%
|
57,2311
|
55,01
|
57,2311
|
55,41
|
| 12/01/2026 |
679.926 |
1,75%
|
54,94
|
54,94
|
57,93
|
56,32
|
| 09/01/2026 |
441.200 |
2,60%
|
54,01
|
53,63
|
55,705
|
55,35
|
| 08/01/2026 |
656.358 |
-0,07%
|
53,99
|
52,26
|
55,96
|
53,95
|
| 07/01/2026 |
465.027 |
0,71%
|
53,84
|
52,62
|
54,05
|
53,99
|
| 06/01/2026 |
570.609 |
4,44%
|
51,60
|
51,60
|
54,585
|
53,61
|
| 05/01/2026 |
841.995 |
6,16%
|
49,97
|
49,25
|
51,46
|
51,33
|
| 02/01/2026 |
402.650 |
6,12%
|
46,30
|
46,30
|
48,35
|
48,35
|
| 31/12/2025 |
186.125 |
-1,77%
|
46,41
|
45,51
|
46,52
|
45,56
|
| 30/12/2025 |
172.671 |
0,19%
|
46,36
|
45,56
|
46,525
|
45,56
|
| 29/12/2025 |
201.315 |
-0,98%
|
46,25
|
46,00
|
46,97
|
46,29
|
| 26/12/2025 |
195.261 |
0,65%
|
46,46
|
46,29
|
47,1559
|
46,75
|
| 24/12/2025 |
91.305 |
0,22%
|
46,94
|
46,25
|
46,94
|
46,45
|
| 23/12/2025 |
181.269 |
0,20%
|
46,16
|
45,775
|
46,645
|
46,35
|
| 22/12/2025 |
299.600 |
1,31%
|
46,16
|
46,16
|
47,245
|
46,26
|
| 19/12/2025 |
294.528 |
0,11%
|
46,03
|
45,19
|
46,2295
|
45,66
|
| 18/12/2025 |
294.826 |
0,12%
|
46,55
|
45,45
|
47,0588
|
45,61
|
| 17/12/2025 |
442.264 |
-2,20%
|
48,50
|
44,90
|
48,50
|
45,555
|
| 16/12/2025 |
262.901 |
-2,18%
|
46,95
|
46,29
|
48,10
|
46,77
|
| 15/12/2025 |
324.708 |
-0,54%
|
47,5798
|
47,00
|
48,71
|
47,81
|
| 12/12/2025 |
394.413 |
-2,10%
|
49,82
|
47,805
|
49,82
|
48,08
|
| 11/12/2025 |
273.931 |
-0,85%
|
49,53
|
48,15
|
49,53
|
49,11
|
| 10/12/2025 |
428.327 |
1,08%
|
49,95
|
48,28
|
49,95
|
49,53
|
| 09/12/2025 |
255.349 |
0,97%
|
48,20
|
47,51
|
49,04
|
49,00
|
| 08/12/2025 |
479.446 |
0,08%
|
48,19
|
48,1491
|
50,19
|
48,53
|
| 05/12/2025 |
612.253 |
1,93%
|
47,71
|
47,64
|
49,58
|
48,49
|
| 04/12/2025 |
879.282 |
1,21%
|
47,03
|
46,56
|
49,515
|
47,57
|
| 03/12/2025 |
494.047 |
4,14%
|
45,99
|
44,9101
|
47,16
|
47,00
|
| 02/12/2025 |
1.197.826 |
0,78%
|
45,00
|
44,43
|
45,545
|
45,13
|
| 01/12/2025 |
319.933 |
-0,75%
|
43,48
|
43,48
|
45,325
|
44,78
|
| 28/11/2025 |
287.592 |
0,33%
|
45,3834
|
44,44
|
45,99
|
45,11
|
| 26/11/2025 |
1.120.659 |
3,21%
|
43,57
|
43,20
|
45,80
|
44,96
|
| 25/11/2025 |
624.258 |
4,84%
|
41,45
|
41,345
|
43,76
|
43,56
|
| 24/11/2025 |
453.835 |
1,64%
|
41,27
|
40,80
|
42,43
|
41,55
|
| 21/11/2025 |
578.295 |
4,69%
|
39,75
|
39,09
|
41,55
|
40,88
|
| 20/11/2025 |
995.150 |
10,68%
|
38,9918
|
38,71
|
41,37
|
39,03
|
| 19/11/2025 |
370.975 |
-0,76%
|
35,73
|
35,20
|
36,385
|
35,29
|
| 18/11/2025 |
249.471 |
-0,22%
|
35,64
|
35,02
|
36,04
|
35,56
|
| 17/11/2025 |
274.732 |
-4,04%
|
37,16
|
35,38
|
37,2247
|
35,64
|
| 14/11/2025 |
235.718 |
-1,22%
|
36,65
|
36,1284
|
37,59
|
37,16
|
| 13/11/2025 |
140.520 |
-3,51%
|
39,24
|
37,17
|
39,24
|
37,62
|
| 12/11/2025 |
141.666 |
0,91%
|
38,65
|
38,65
|
39,37
|
39,00
|
| 11/11/2025 |
179.087 |
-1,40%
|
39,19
|
38,3191
|
39,19
|
38,65
|
| 10/11/2025 |
206.064 |
2,00%
|
39,13
|
38,79
|
39,48
|
39,20
|
| 07/11/2025 |
155.232 |
-0,08%
|
37,00
|
37,00
|
38,48
|
38,43
|
| 06/11/2025 |
155.781 |
-2,73%
|
39,47
|
38,41
|
39,8799
|
38,42
|
| 05/11/2025 |
159.256 |
2,85%
|
38,39
|
38,2607
|
39,79
|
39,50
|
| 04/11/2025 |
176.650 |
-4,59%
|
39,04
|
38,23
|
39,43
|
38,39
|
| 03/11/2025 |
252.999 |
0,73%
|
39,93
|
39,42
|
40,23
|
40,22
|
| 31/10/2025 |
150.157 |
0,76%
|
39,51
|
39,185
|
40,375
|
39,93
|
| 30/10/2025 |
370.231 |
-0,35%
|
40,39
|
39,305
|
40,39
|
39,57
|
| 29/10/2025 |
443.579 |
-3,12%
|
40,90
|
39,06
|
41,1568
|
39,71
|
| 28/10/2025 |
250.331 |
0,39%
|
41,64
|
40,15
|
41,64
|
40,99
|
| 27/10/2025 |
229.281 |
0,05%
|
41,25
|
40,6404
|
41,62
|
40,83
|
| 24/10/2025 |
354.733 |
1,59%
|
40,62
|
40,09
|
41,17
|
40,81
|
| 23/10/2025 |
283.289 |
4,31%
|
38,92
|
38,30
|
40,22
|
40,17
|
| 22/10/2025 |
309.477 |
-3,48%
|
39,90
|
37,89
|
40,01
|
38,51
|
| 21/10/2025 |
367.563 |
0,76%
|
39,57
|
39,27
|
39,955
|
39,90
|
| 20/10/2025 |
482.430 |
1,90%
|
38,70
|
38,70
|
40,23
|
39,60
|
