Kosmos Energy Ltd (KOS)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
1.958.941 |
0,00%
|
6,18
|
5,94
|
6,25
|
6,16
|
09-08-2022 |
2.836.676 |
4,58%
|
6,18
|
5,955
|
6,22
|
6,16
|
08-08-2022 |
2.314.330 |
-1,01%
|
6,18
|
5,77
|
6,09
|
5,89
|
05-08-2022 |
3.629.303 |
4,57%
|
6,18
|
5,55
|
6,08
|
5,95
|
04-08-2022 |
3.075.784 |
-5,80%
|
6,18
|
5,68
|
6,045
|
5,69
|
03-08-2022 |
1.919.548 |
-4,43%
|
6,18
|
5,955
|
6,425
|
6,04
|
02-08-2022 |
2.049.943 |
3,27%
|
6,18
|
6,075
|
6,39
|
6,32
|
01-08-2022 |
1.409.298 |
-3,47%
|
6,13
|
5,925
|
6,195
|
6,12
|
29-07-2022 |
1.701.556 |
6,56%
|
6,13
|
6,10
|
6,38
|
6,34
|
28-07-2022 |
1.542.333 |
-1,00%
|
6,09
|
5,79
|
6,225
|
5,95
|
27-07-2022 |
3.579.158 |
4,16%
|
5,83
|
5,755
|
6,04
|
6,01
|
26-07-2022 |
2.013.382 |
-0,26%
|
5,45
|
5,62
|
5,97
|
5,765
|
25-07-2022 |
2.997.232 |
8,44%
|
5,45
|
5,345
|
5,79
|
5,78
|
22-07-2022 |
1.774.347 |
-5,16%
|
5,65
|
5,32
|
5,75
|
5,33
|
21-07-2022 |
2.162.216 |
-4,26%
|
5,70
|
5,4397
|
5,70
|
5,62
|
20-07-2022 |
1.712.571 |
0,51%
|
5,48
|
5,71
|
5,925
|
5,87
|
19-07-2022 |
3.242.415 |
5,98%
|
5,48
|
5,44
|
5,91
|
5,85
|