Kosmos Energy Ltd (KOS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
7.346.422 |
13,85%
|
1,33
|
1,2901
|
1,49
|
1,49
|
| 05/02/2026 |
9.482.901 |
-15,03%
|
1,44
|
1,2801
|
1,475
|
1,30
|
| 04/02/2026 |
9.717.106 |
10,87%
|
1,39
|
1,38
|
1,54
|
1,53
|
| 03/02/2026 |
7.006.794 |
1,47%
|
1,40
|
1,34
|
1,41
|
1,38
|
| 02/02/2026 |
10.381.868 |
-13,92%
|
1,4846
|
1,35
|
1,555
|
1,36
|
| 30/01/2026 |
9.809.544 |
-6,51%
|
1,69
|
1,54
|
1,69
|
1,58
|
| 29/01/2026 |
13.398.255 |
11,18%
|
1,62
|
1,569
|
1,72
|
1,69
|
| 28/01/2026 |
9.981.612 |
8,70%
|
1,44
|
1,4303
|
1,52
|
1,52
|
| 27/01/2026 |
6.079.642 |
8,66%
|
1,28
|
1,27
|
1,3852
|
1,38
|
| 26/01/2026 |
8.196.379 |
-2,69%
|
1,33
|
1,25
|
1,335
|
1,27
|
| 23/01/2026 |
6.306.859 |
-0,77%
|
1,3295
|
1,27
|
1,365
|
1,30
|
| 22/01/2026 |
6.981.037 |
0,78%
|
1,2798
|
1,22
|
1,325
|
1,30
|
| 21/01/2026 |
7.782.151 |
6,61%
|
1,22
|
1,20
|
1,305
|
1,29
|
| 20/01/2026 |
7.889.411 |
-4,72%
|
1,27
|
1,19
|
1,30
|
1,21
|
| 16/01/2026 |
6.471.700 |
1,60%
|
1,2583
|
1,23
|
1,31
|
1,27
|
| 15/01/2026 |
10.679.974 |
-1,58%
|
1,27
|
1,195
|
1,29
|
1,25
|
| 14/01/2026 |
20.851.260 |
2,42%
|
1,27
|
1,25
|
1,375
|
1,27
|
| 13/01/2026 |
18.659.642 |
20,39%
|
1,07
|
1,05
|
1,275
|
1,24
|
| 12/01/2026 |
10.055.245 |
10,35%
|
0,9599
|
0,931
|
1,10
|
1,03
|
| 09/01/2026 |
9.770.366 |
3,14%
|
0,91
|
0,905
|
0,9595
|
0,9334
|
| 08/01/2026 |
18.730.529 |
-0,96%
|
0,93
|
0,8772
|
0,94
|
0,9074
|
| 07/01/2026 |
32.112.147 |
-8,69%
|
1,01
|
0,906
|
1,01
|
0,9154
|
| 06/01/2026 |
13.029.621 |
0,70%
|
1,03
|
0,9902
|
1,18
|
1,00
|
| 05/01/2026 |
25.121.535 |
10,89%
|
1,0201
|
0,9527
|
1,125
|
0,99
|
| 02/01/2026 |
5.400.566 |
-1,61%
|
0,93
|
0,8825
|
0,93
|
0,8928
|
| 31/12/2025 |
4.879.537 |
-0,03%
|
0,9118
|
0,8902
|
0,9298
|
0,9074
|
| 30/12/2025 |
6.343.748 |
3,27%
|
0,8975
|
0,8605
|
0,9499
|
0,9022
|
| 29/12/2025 |
7.244.695 |
0,95%
|
0,8801
|
0,844
|
0,90
|
0,879
|
| 26/12/2025 |
10.125.889 |
-3,72%
|
0,9038
|
0,8367
|
0,9133
|
0,8707
|
| 24/12/2025 |
7.987.355 |
-2,35%
|
0,95
|
0,8705
|
0,95
|
0,9043
|
| 23/12/2025 |
8.086.515 |
-2,18%
|
1,00
|
0,9156
|
1,00
|
0,942
|
| 22/12/2025 |
8.880.280 |
-3,08%
|
1,04
|
0,9575
|
1,06
|
0,963
|
| 19/12/2025 |
16.726.005 |
9,67%
|
0,91
|
0,9015
|
1,06
|
0,9936
|
| 18/12/2025 |
21.565.133 |
-1,42%
|
0,93
|
0,8702
|
0,9437
|
0,906
|
| 17/12/2025 |
14.731.557 |
-5,02%
|
0,9899
|
0,903
|
1,00
|
0,9199
|
| 16/12/2025 |
21.129.254 |
-3,15%
|
0,99
|
0,9321
|
1,00
|
0,9685
|
| 15/12/2025 |
6.906.336 |
-1,96%
|
1,03
|
0,9904
|
1,03
|
1,00
|
| 12/12/2025 |
5.429.344 |
2,00%
|
1,02
|
1,01
|
1,06
|
1,02
|
| 11/12/2025 |
11.398.695 |
-1,94%
|
1,02
|
0,9748
|
1,02
|
1,00
|
| 10/12/2025 |
11.983.725 |
-3,74%
|
1,0684
|
0,99
|
1,08
|
1,03
|
| 09/12/2025 |
6.120.518 |
-1,84%
|
1,0801
|
1,04
|
1,11
|
1,07
|
| 08/12/2025 |
6.055.139 |
-4,35%
|
1,14
|
1,08
|
1,20
|
1,09
|
| 05/12/2025 |
11.920.635 |
9,35%
|
1,0498
|
1,03
|
1,20
|
1,15
|
| 04/12/2025 |
9.034.314 |
-1,84%
|
1,10
|
1,04
|
1,10
|
1,07
|
| 03/12/2025 |
6.028.525 |
1,87%
|
1,08
|
1,07
|
1,10
|
1,09
|
| 02/12/2025 |
6.746.497 |
-3,60%
|
1,1001
|
1,03
|
1,1099
|
1,07
|
| 01/12/2025 |
8.670.662 |
-1,34%
|
1,12
|
1,095
|
1,14
|
1,11
|
| 28/11/2025 |
6.032.046 |
4,67%
|
1,09
|
1,076
|
1,1599
|
1,12
|
| 26/11/2025 |
14.277.557 |
-3,75%
|
1,0984
|
1,04
|
1,17
|
1,07
|
| 25/11/2025 |
10.668.236 |
-4,39%
|
1,1492
|
1,035
|
1,1497
|
1,09
|
| 24/11/2025 |
5.489.741 |
-2,56%
|
1,1702
|
1,13
|
1,18
|
1,14
|
| 21/11/2025 |
13.689.737 |
-11,83%
|
1,259
|
1,15
|
1,27
|
1,17
|
| 20/11/2025 |
5.805.316 |
-1,50%
|
1,35
|
1,29
|
1,42
|
1,31
|
| 19/11/2025 |
7.684.854 |
-3,29%
|
1,33
|
1,29
|
1,35
|
1,33
|
| 18/11/2025 |
4.553.525 |
-1,10%
|
1,40
|
1,34
|
1,41
|
1,37
|
| 17/11/2025 |
3.611.282 |
-4,23%
|
1,4202
|
1,35
|
1,43
|
1,37
|
| 14/11/2025 |
3.314.643 |
-1,39%
|
1,4398
|
1,3801
|
1,45
|
1,42
|
| 13/11/2025 |
3.283.668 |
-0,69%
|
1,4403
|
1,44
|
1,49
|
1,44
|
| 12/11/2025 |
10.841.819 |
-5,56%
|
1,5194
|
1,37
|
1,5194
|
1,45
|
| 11/11/2025 |
4.634.446 |
1,33%
|
1,5284
|
1,49
|
1,59
|
1,53
|
| 10/11/2025 |
5.582.087 |
3,34%
|
1,48
|
1,45
|
1,54
|
1,51
|
| 07/11/2025 |
5.719.381 |
3,90%
|
1,42
|
1,38
|
1,47
|
1,46
|
| 06/11/2025 |
5.154.622 |
3,29%
|
1,38
|
1,34
|
1,4376
|
1,41
|
| 05/11/2025 |
6.686.407 |
-7,77%
|
1,49
|
1,36
|
1,49
|
1,37
|
| 04/11/2025 |
2.685.975 |
0,34%
|
1,48
|
1,48
|
1,53
|
1,48
|
| 03/11/2025 |
8.054.516 |
-6,05%
|
1,4892
|
1,36
|
1,60
|
1,48
|
| 31/10/2025 |
3.898.913 |
0,65%
|
1,59
|
1,52
|
1,61
|
1,57
|
| 30/10/2025 |
3.701.684 |
0,00%
|
1,55
|
1,5347
|
1,62
|
1,55
|
| 29/10/2025 |
5.087.755 |
1,31%
|
1,53
|
1,5224
|
1,58
|
1,55
|
| 28/10/2025 |
2.953.059 |
-2,55%
|
1,56
|
1,52
|
1,58
|
1,53
|
| 27/10/2025 |
6.800.263 |
-5,99%
|
1,6806
|
1,55
|
1,71
|
1,57
|
| 24/10/2025 |
5.128.775 |
3,73%
|
1,65
|
1,60
|
1,69
|
1,67
|
| 23/10/2025 |
6.296.258 |
10,26%
|
1,53
|
1,52
|
1,63
|
1,61
|
| 22/10/2025 |
5.465.279 |
1,39%
|
1,45
|
1,43
|
1,49
|
1,46
|
| 21/10/2025 |
4.285.272 |
-0,69%
|
1,4702
|
1,41
|
1,50
|
1,44
|
| 20/10/2025 |
2.647.296 |
0,69%
|
1,47
|
1,43
|
1,51
|
1,46
|
| 17/10/2025 |
4.014.651 |
-0,69%
|
1,49
|
1,41
|
1,495
|
1,45
|
| 16/10/2025 |
7.007.496 |
-5,20%
|
1,55
|
1,44
|
1,56
|
1,46
|
| 15/10/2025 |
5.249.252 |
-4,06%
|
1,63
|
1,53
|
1,63
|
1,54
|
| 14/10/2025 |
3.870.044 |
-3,04%
|
1,6199
|
1,58
|
1,63
|
1,60
|
| 13/10/2025 |
5.632.530 |
5,10%
|
1,6101
|
1,59
|
1,66
|
1,65
|
| 10/10/2025 |
13.397.501 |
-6,81%
|
1,68
|
1,56
|
1,68
|
1,57
|
| 09/10/2025 |
9.543.845 |
-3,43%
|
1,7402
|
1,64
|
1,77
|
1,69
|
| 08/10/2025 |
4.809.471 |
-4,37%
|
1,84
|
1,72
|
1,845
|
1,75
|
| 07/10/2025 |
4.621.141 |
-2,14%
|
1,86
|
1,77
|
1,86
|
1,83
|
| 06/10/2025 |
5.211.176 |
6,86%
|
1,77
|
1,755
|
1,89
|
1,87
|
| 03/10/2025 |
4.100.963 |
4,79%
|
1,76
|
1,68
|
1,76
|
1,75
|
| 02/10/2025 |
3.037.972 |
-4,02%
|
1,735
|
1,67
|
1,805
|
1,67
|
| 01/10/2025 |
3.638.902 |
4,82%
|
1,6598
|
1,625
|
1,76
|
1,74
|
| 30/09/2025 |
7.097.669 |
-0,60%
|
1,66
|
1,595
|
1,68
|
1,66
|
| 29/09/2025 |
6.124.902 |
-6,98%
|
1,80
|
1,66
|
1,80
|
1,67
|
| 26/09/2025 |
4.561.001 |
-0,28%
|
1,78
|
1,77
|
1,875
|
1,79
|
| 25/09/2025 |
4.816.681 |
0,84%
|
1,80
|
1,74
|
1,81
|
1,79
|
| 24/09/2025 |
5.746.153 |
4,39%
|
1,7387
|
1,73
|
1,84
|
1,78
|
| 23/09/2025 |
9.674.947 |
1,79%
|
1,70
|
1,69
|
1,81
|
1,71
|
| 22/09/2025 |
7.362.767 |
-0,59%
|
1,6699
|
1,62
|
1,70
|
1,68
|
| 19/09/2025 |
6.728.800 |
-4,00%
|
1,7403
|
1,6501
|
1,775
|
1,69
|
| 18/09/2025 |
3.402.649 |
-1,12%
|
1,81
|
1,75
|
1,85
|
1,75
|
| 17/09/2025 |
4.271.969 |
-1,65%
|
1,78
|
1,76
|
1,8588
|
1,78
|
| 16/09/2025 |
5.077.090 |
7,69%
|
1,69
|
1,69
|
1,83
|
1,82
|
