Kosmos Energy Ltd (KOS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
3.696.477 |
-1,40%
|
2,025
|
2,02
|
2,165
|
2,11
|
| 08/07/2025 |
5.121.634 |
6,47%
|
2,04
|
1,94
|
2,165
|
2,14
|
| 07/07/2025 |
6.294.355 |
1,52%
|
1,98
|
1,94
|
2,115
|
2,01
|
| 04/07/2025 |
2.190.239 |
-1,52%
|
1,99
|
1,95
|
2,01
|
1,98
|
| 03/07/2025 |
2.186.759 |
-1,52%
|
1,90
|
1,85
|
2,01
|
1,975
|
| 02/07/2025 |
5.678.529 |
5,59%
|
1,72
|
1,695
|
2,01
|
1,98
|
| 01/07/2025 |
7.095.717 |
9,30%
|
1,84
|
1,695
|
1,90
|
1,88
|
| 30/06/2025 |
5.251.614 |
-6,01%
|
1,8501
|
1,71
|
1,86
|
1,72
|
| 27/06/2025 |
4.114.739 |
-1,34%
|
1,875
|
1,82
|
1,93
|
1,83
|
| 26/06/2025 |
3.918.950 |
0,54%
|
1,925
|
1,83
|
1,94
|
1,87
|
| 25/06/2025 |
3.717.610 |
-4,12%
|
1,89
|
1,83
|
1,99
|
1,86
|
| 24/06/2025 |
7.041.516 |
-3,00%
|
1,96
|
1,88
|
2,22
|
1,94
|
| 23/06/2025 |
9.786.385 |
-7,83%
|
2,22
|
1,98
|
2,23
|
2,00
|
| 20/06/2025 |
7.016.921 |
-0,23%
|
2,1898
|
2,13
|
2,27
|
2,17
|
| 18/06/2025 |
9.245.883 |
-2,69%
|
2,23
|
2,16
|
2,33
|
2,17
|
| 17/06/2025 |
11.219.212 |
1,36%
|
2,27
|
2,09
|
2,33
|
2,23
|
| 16/06/2025 |
11.131.316 |
-2,22%
|
2,24
|
2,09
|
2,26
|
2,20
|
| 13/06/2025 |
15.696.024 |
8,61%
|
2,075
|
2,03
|
2,32
|
2,25
|
| 12/06/2025 |
5.399.803 |
-4,23%
|
2,04
|
2,0201
|
2,19
|
2,09
|
| 11/06/2025 |
12.696.278 |
6,50%
|
1,985
|
1,945
|
2,19
|
2,13
|
| 10/06/2025 |
9.225.735 |
1,52%
|
2,00
|
1,905
|
2,08
|
2,00
|
| 09/06/2025 |
6.264.584 |
3,68%
|
1,93
|
1,905
|
2,00
|
1,97
|
| 06/06/2025 |
7.093.978 |
7,96%
|
1,7803
|
1,75
|
1,965
|
1,90
|
| 05/06/2025 |
4.085.988 |
-2,76%
|
1,85
|
1,75
|
1,91
|
1,76
|
| 04/06/2025 |
8.451.794 |
-0,55%
|
1,8399
|
1,70
|
1,91
|
1,81
|
| 03/06/2025 |
4.553.306 |
3,41%
|
1,77
|
1,705
|
1,84
|
1,82
|
| 02/06/2025 |
11.437.658 |
6,02%
|
1,73
|
1,72
|
1,84
|
1,76
|
| 30/05/2025 |
4.612.149 |
-3,78%
|
1,71
|
1,65
|
1,7565
|
1,66
|
| 29/05/2025 |
5.731.714 |
1,78%
|
1,73
|
1,67
|
1,7565
|
1,72
|
| 28/05/2025 |
4.703.722 |
-1,16%
|
1,67
|
1,595
|
1,75
|
1,69
|
| 27/05/2025 |
8.717.218 |
5,52%
|
1,69
|
1,595
|
1,725
|
1,72
|
| 23/05/2025 |
5.850.874 |
3,24%
|
1,60
|
1,53
|
1,65
|
1,63
|
| 22/05/2025 |
5.094.963 |
-3,66%
|
1,71
|
1,56
|
1,70
|
1,58
|
| 21/05/2025 |
5.284.747 |
-2,38%
|
1,735
|
1,64
|
1,735
|
1,64
|
| 20/05/2025 |
7.242.179 |
-2,89%
|
1,69
|
1,64
|
1,75
|
1,68
|
| 19/05/2025 |
10.527.408 |
-1,14%
|
1,7294
|
1,64
|
1,74
|
1,73
|
| 16/05/2025 |
3.292.244 |
-0,29%
|
1,94
|
1,71
|
1,94
|
1,75
|
| 15/05/2025 |
7.919.544 |
-12,06%
|
2,035
|
1,725
|
2,08
|
1,75
|
| 14/05/2025 |
8.690.974 |
-3,87%
|
1,925
|
1,91
|
2,115
|
1,99
|
| 13/05/2025 |
8.078.503 |
8,38%
|
1,93
|
1,895
|
2,115
|
2,07
|
| 12/05/2025 |
8.305.067 |
6,70%
|
1,9196
|
1,895
|
2,0088
|
1,91
|
| 09/05/2025 |
5.895.039 |
2,87%
|
1,525
|
1,50
|
1,825
|
1,79
|
| 08/05/2025 |
10.325.371 |
14,47%
|
1,57
|
1,50
|
1,77
|
1,74
|
| 07/05/2025 |
6.100.080 |
-1,30%
|
1,55
|
1,45
|
1,60
|
1,52
|
| 06/05/2025 |
9.666.316 |
-3,15%
|
1,5603
|
1,45
|
1,71
|
1,54
|
| 05/05/2025 |
6.413.347 |
-6,47%
|
1,67
|
1,56
|
1,71
|
1,59
|
| 02/05/2025 |
6.284.694 |
4,29%
|
1,505
|
1,505
|
1,72
|
1,70
|
| 01/05/2025 |
9.721.606 |
5,84%
|
1,61
|
1,505
|
1,67
|
1,63
|
| 30/04/2025 |
8.509.674 |
-8,98%
|
1,675
|
1,52
|
1,715
|
1,54
|
| 29/04/2025 |
5.243.376 |
-2,34%
|
1,73
|
1,66
|
1,78
|
1,67
|
| 28/04/2025 |
3.247.784 |
-0,58%
|
1,71
|
1,68
|
1,78
|
1,71
|
| 25/04/2025 |
3.463.441 |
0,00%
|
1,765
|
1,6644
|
1,78
|
1,72
|
| 24/04/2025 |
3.653.985 |
-1,15%
|
1,825
|
1,70
|
1,89
|
1,72
|
| 23/04/2025 |
2.981.991 |
-1,70%
|
1,88
|
1,70
|
1,89
|
1,74
|
| 22/04/2025 |
4.988.606 |
-1,67%
|
1,74
|
1,68
|
1,865
|
1,77
|
| 21/04/2025 |
7.120.999 |
0,56%
|
1,7794
|
1,675
|
1,86
|
1,80
|
| 17/04/2025 |
6.130.546 |
7,83%
|
1,62
|
1,61
|
1,83
|
1,79
|
| 16/04/2025 |
6.598.337 |
4,40%
|
1,63
|
1,55
|
1,74
|
1,66
|
| 15/04/2025 |
6.462.459 |
-3,64%
|
1,63
|
1,55
|
1,67
|
1,59
|
| 14/04/2025 |
6.349.344 |
-8,84%
|
1,83
|
1,63
|
1,86
|
1,65
|
| 11/04/2025 |
6.773.249 |
11,25%
|
1,60
|
1,58
|
1,82
|
1,81
|
| 10/04/2025 |
7.110.525 |
-13,51%
|
1,73
|
1,57
|
1,73
|
1,60
|
| 09/04/2025 |
8.161.139 |
16,46%
|
1,535
|
1,49
|
1,89
|
1,85
|
| 08/04/2025 |
10.234.509 |
-8,11%
|
1,81
|
1,5301
|
1,855
|
1,58
|
| 07/04/2025 |
9.363.442 |
12,50%
|
1,50
|
1,44
|
1,73
|
1,71
|
| 04/04/2025 |
13.496.850 |
-11,11%
|
2,08
|
1,385
|
1,63
|
1,52
|
| 03/04/2025 |
10.246.639 |
-21,27%
|
2,08
|
1,79
|
2,12
|
1,80
|
| 02/04/2025 |
5.198.511 |
1,33%
|
2,195
|
2,185
|
2,285
|
2,28
|
| 01/04/2025 |
6.000.961 |
-1,32%
|
2,275
|
2,21
|
2,3199
|
2,25
|
| 31/03/2025 |
6.793.855 |
3,60%
|
2,32
|
2,14
|
2,31
|
2,28
|
| 28/03/2025 |
3.705.073 |
-3,90%
|
2,32
|
2,20
|
2,37
|
2,22
|
| 27/03/2025 |
4.848.435 |
-1,67%
|
2,345
|
2,275
|
2,355
|
2,31
|
| 26/03/2025 |
3.719.063 |
3,08%
|
2,30
|
2,29
|
2,39
|
2,34
|
| 25/03/2025 |
3.099.788 |
0,44%
|
2,30
|
2,235
|
2,319
|
2,27
|
| 24/03/2025 |
5.732.066 |
0,00%
|
2,28
|
2,20
|
2,34
|
2,26
|
| 21/03/2025 |
5.512.096 |
-2,17%
|
2,28
|
2,24
|
2,33
|
2,26
|
| 20/03/2025 |
5.511.644 |
0,00%
|
2,27
|
2,26
|
2,34
|
2,31
|
| 19/03/2025 |
11.019.014 |
1,76%
|
2,265
|
2,265
|
2,34
|
2,31
|
| 18/03/2025 |
5.650.482 |
0,00%
|
2,31
|
2,225
|
2,34
|
2,27
|
| 17/03/2025 |
11.085.878 |
1,79%
|
2,26
|
2,21
|
2,33
|
2,27
|
| 14/03/2025 |
3.067.533 |
3,24%
|
2,15
|
2,145
|
2,27
|
2,23
|
| 13/03/2025 |
4.279.193 |
-4,85%
|
2,27
|
2,115
|
2,29
|
2,16
|
| 12/03/2025 |
3.644.805 |
2,25%
|
2,25
|
2,215
|
2,335
|
2,27
|
| 11/03/2025 |
6.962.351 |
4,72%
|
2,27
|
2,155
|
2,26
|
2,22
|
| 10/03/2025 |
4.271.362 |
-2,97%
|
2,27
|
2,075
|
2,24
|
2,12
|
| 07/03/2025 |
10.216.819 |
2,82%
|
2,27
|
2,145
|
2,25
|
2,19
|
| 06/03/2025 |
8.287.865 |
-7,39%
|
2,42
|
2,105
|
2,29
|
2,13
|
| 05/03/2025 |
6.144.676 |
-2,54%
|
2,42
|
2,20
|
2,322
|
2,30
|
| 04/03/2025 |
11.634.928 |
-5,60%
|
2,42
|
2,265
|
2,42
|
2,36
|
| 03/03/2025 |
9.039.365 |
-11,03%
|
2,815
|
2,45
|
2,83
|
2,50
|
| 28/02/2025 |
3.566.479 |
0,72%
|
2,75
|
2,6841
|
2,81
|
2,81
|
| 27/02/2025 |
5.112.608 |
5,28%
|
2,67
|
2,66
|
2,82
|
2,79
|
| 26/02/2025 |
5.615.857 |
-0,38%
|
2,93
|
2,58
|
2,70
|
2,65
|
| 25/02/2025 |
7.807.348 |
-6,94%
|
2,93
|
2,62
|
2,95
|
2,66
|
| 24/02/2025 |
3.963.017 |
-10,00%
|
3,45
|
2,8501
|
3,03
|
2,88
|
| 21/02/2025 |
3.952.430 |
-5,08%
|
3,45
|
3,18
|
3,36
|
3,20
|
| 20/02/2025 |
2.671.157 |
-3,18%
|
3,45
|
3,32
|
3,469
|
3,35
|
| 19/02/2025 |
4.058.418 |
4,53%
|
3,32
|
3,3199
|
3,49
|
3,46
|
| 18/02/2025 |
4.112.652 |
8,28%
|
3,15
|
3,0801
|
3,38
|
3,31
|
| 17/02/2025 |
0 |
1,29%
|
3,115
|
3,10
|
3,225
|
3,14
|
