Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	758.543	0,41%	74,11	74,85	75,75	75,51
09/08/2022	563.778	0,70%	74,11	74,92	75,54	75,20
08/08/2022	847.057	-0,48%	74,11	74,42	75,095	74,68
05/08/2022	986.584	1,65%	74,11	73,36	75,15	75,04
04/08/2022	1.441.688	-0,19%	74,86	73,5418	76,45	73,82
03/08/2022	749.876	0,12%	73,70	73,25	74,23	73,96
02/08/2022	816.925	-1,16%	72,24	73,74	75,104	73,87
01/08/2022	991.920	1,11%	72,24	73,66	75,155	74,74
29/07/2022	871.088	0,90%	72,24	72,58	74,08	73,92
28/07/2022	735.586	1,45%	72,24	71,745	73,40	73,26
27/07/2022	865.031	-0,96%	72,24	70,3701	72,48	72,21
26/07/2022	628.904	1,12%	71,50	71,25	73,075	72,91
25/07/2022	633.578	1,35%	71,10	70,87	72,17	72,10
22/07/2022	562.371	1,29%	70,19	70,34	71,26	71,145
21/07/2022	559.264	-0,38%	70,19	69,861	70,96	70,24
20/07/2022	745.109	-2,31%	71,92	70,195	71,415	70,51
19/07/2022	687.382	0,34%	72,11	71,48	72,249	71,95