Kellogg Co (K)
Exportar para Excel
<< < 2 3 4 5 6 |
13/06/2022 |
787.610 |
-1,04%
|
68,43
|
68,48
|
70,14
|
68,86
|
10/06/2022 |
1.067.799 |
1,72%
|
68,43
|
68,12
|
70,07
|
69,84
|
09/06/2022 |
716.234 |
-0,44%
|
69,19
|
68,58
|
69,885
|
68,66
|
08/06/2022 |
619.484 |
-0,07%
|
68,83
|
68,30
|
69,319
|
68,96
|
07/06/2022 |
761.995 |
0,82%
|
67,79
|
67,27
|
69,04
|
69,01
|
06/06/2022 |
1.010.689 |
1,02%
|
67,87
|
67,70
|
68,56
|
68,45
|
03/06/2022 |
556.070 |
-0,62%
|
68,93
|
67,595
|
68,46
|
67,76
|
02/06/2022 |
718.168 |
-1,19%
|
68,93
|
66,96
|
68,95
|
68,18
|
01/06/2022 |
879.791 |
-1,06%
|
69,72
|
68,09
|
69,79
|
69,00
|
31/05/2022 |
603.321 |
0,25%
|
69,67
|
68,09
|
69,50
|
69,405
|
30/05/2022 |
843.779 |
-0,10%
|
69,67
|
69,235
|
70,05
|
69,81
|
27/05/2022 |
843.779 |
-0,10%
|
69,67
|
69,235
|
70,05
|
69,81
|
26/05/2022 |
565.439 |
-0,36%
|
68,60
|
69,86
|
70,98
|
69,88
|
25/05/2022 |
798.700 |
-0,45%
|
68,60
|
69,91
|
70,77
|
70,13
|
24/05/2022 |
881.704 |
2,89%
|
68,60
|
68,59
|
70,49
|
70,45
|
23/05/2022 |
914.680 |
1,08%
|
68,72
|
68,14
|
69,065
|
68,47
|