Kellogg Co (K)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
524.689 |
0,20%
|
65,26
|
64,54
|
65,36
|
65,15
|
20/03/2023 |
1.015.411 |
0,43%
|
64,94
|
64,89
|
65,70
|
65,02
|
17/03/2023 |
3.222.929 |
-0,35%
|
64,95
|
63,89
|
65,01
|
64,74
|
16/03/2023 |
691.934 |
-0,44%
|
65,45
|
64,32
|
65,60
|
64,97
|
15/03/2023 |
741.281 |
0,94%
|
64,52
|
64,1309
|
65,38
|
65,26
|
14/03/2023 |
823.065 |
0,61%
|
64,50
|
63,96
|
64,71
|
64,65
|
13/03/2023 |
1.042.057 |
0,58%
|
64,32
|
64,14
|
65,92
|
64,26
|
10/03/2023 |
707.398 |
-0,36%
|
64,32
|
63,75
|
64,61
|
63,89
|
09/03/2023 |
631.828 |
-0,93%
|
64,79
|
63,93
|
65,242
|
64,12
|
08/03/2023 |
617.620 |
0,28%
|
64,80
|
64,18
|
64,8447
|
64,72
|
07/03/2023 |
591.823 |
-0,86%
|
65,23
|
64,20
|
65,30
|
64,54
|
06/03/2023 |
658.571 |
-0,37%
|
65,11
|
64,92
|
65,4162
|
65,10
|
03/03/2023 |
796.971 |
-0,43%
|
65,40
|
64,85
|
65,60
|
65,34
|
02/03/2023 |
910.069 |
0,55%
|
65,18
|
65,1417
|
65,81
|
65,62
|
01/03/2023 |
696.497 |
-1,03%
|
65,67
|
64,555
|
65,73
|
65,26
|
28/02/2023 |
739.995 |
-1,46%
|
66,87
|
65,85
|
66,99
|
65,94
|
27/02/2023 |
697.417 |
-0,25%
|
67,86
|
67,17
|
68,12
|
67,51
|
24/02/2023 |
549.454 |
-0,78%
|
68,05
|
67,4725
|
68,105
|
67,68
|
23/02/2023 |
489.857 |
0,02%
|
68,23
|
67,935
|
68,593
|
68,21
|
22/02/2023 |
758.746 |
-1,03%
|
69,05
|
67,94
|
69,472
|
68,20
|
21/02/2023 |
1.164.307 |
0,78%
|
68,41
|
68,06
|
69,20
|
68,91
|
20/02/2023 |
915.297 |
2,30%
|
66,96
|
66,82
|
68,46
|
68,38
|
17/02/2023 |
915.297 |
2,30%
|
66,96
|
66,82
|
68,46
|
68,38
|
16/02/2023 |
833.827 |
-0,51%
|
67,02
|
66,52
|
67,1281
|
66,84
|
15/02/2023 |
1.375.735 |
-0,03%
|
67,315
|
66,6501
|
67,395
|
67,18
|
14/02/2023 |
785.795 |
-1,73%
|
68,45
|
67,165
|
68,425
|
67,20
|
13/02/2023 |
653.879 |
1,02%
|
67,72
|
67,13
|
68,41
|
68,38
|
10/02/2023 |
881.157 |
0,83%
|
67,44
|
67,21
|
68,19
|
67,69
|
09/02/2023 |
1.207.541 |
-0,10%
|
67,82
|
66,69
|
69,17
|
67,13
|
08/02/2023 |
1.367.422 |
-1,18%
|
67,72
|
66,985
|
67,78
|
67,20
|
07/02/2023 |
836.269 |
-1,46%
|
68,50
|
67,46
|
68,60
|
68,00
|
06/02/2023 |
1.131.001 |
2,07%
|
67,79
|
67,24
|
69,05
|
69,01
|
03/02/2023 |
1.016.208 |
-0,03%
|
67,83
|
66,46
|
67,98
|
67,61
|
02/02/2023 |
915.031 |
-0,92%
|
67,58
|
67,09
|
67,86
|
67,63
|
01/02/2023 |
780.036 |
-0,47%
|
68,32
|
67,96
|
68,66
|
68,26
|
31/01/2023 |
838.894 |
0,72%
|
68,30
|
67,49
|
68,59
|
68,58
|
30/01/2023 |
567.830 |
0,73%
|
67,89
|
67,77
|
68,595
|
68,09
|
27/01/2023 |
634.801 |
0,12%
|
67,58
|
66,98
|
67,73
|
67,60
|
26/01/2023 |
544.005 |
-0,74%
|
67,81
|
67,25
|
67,99
|
67,52
|
25/01/2023 |
653.468 |
0,52%
|
67,76
|
67,34
|
68,43
|
68,02
|
24/01/2023 |
723.438 |
0,57%
|
67,71
|
66,78
|
67,89
|
67,67
|
23/01/2023 |
971.698 |
-0,31%
|
67,59
|
67,15
|
68,19
|
67,29
|
20/01/2023 |
823.634 |
0,28%
|
67,40
|
66,69
|
67,65
|
67,50
|
19/01/2023 |
621.388 |
-0,03%
|
67,56
|
67,26
|
67,87
|
67,31
|
18/01/2023 |
1.302.380 |
-3,43%
|
69,58
|
67,19
|
69,54
|
67,33
|
17/01/2023 |
676.238 |
-0,40%
|
70,11
|
69,455
|
70,25
|
69,72
|
16/01/2023 |
443.962 |
-0,27%
|
70,11
|
69,95
|
70,44
|
70,05
|
13/01/2023 |
443.962 |
-0,27%
|
70,11
|
69,95
|
70,44
|
70,05
|
12/01/2023 |
549.099 |
-0,82%
|
70,84
|
70,12
|
71,09
|
70,24
|
11/01/2023 |
686.270 |
0,10%
|
71,02
|
70,19
|
71,35
|
70,82
|
10/01/2023 |
590.065 |
-0,88%
|
71,70
|
70,48
|
71,83
|
70,75
|
09/01/2023 |
1.103.556 |
-1,48%
|
72,365
|
71,255
|
72,64
|
71,38
|
06/01/2023 |
1.255.614 |
2,46%
|
71,325
|
71,325
|
72,55
|
72,40
|
05/01/2023 |
1.431.295 |
-0,10%
|
71,04
|
69,90
|
71,10
|
70,66
|
04/01/2023 |
763.485 |
-0,76%
|
71,25
|
70,53
|
71,69
|
70,73
|
03/01/2023 |
603.252 |
0,04%
|
71,17
|
70,53
|
71,30
|
71,27
|
02/01/2023 |
484.534 |
-0,32%
|
71,58
|
70,63
|
71,64
|
71,24
|
30/12/2022 |
484.534 |
-0,32%
|
71,58
|
70,63
|
71,64
|
71,24
|
29/12/2022 |
467.221 |
-0,35%
|
71,80
|
71,23
|
71,84
|
71,47
|
28/12/2022 |
438.020 |
-1,31%
|
72,90
|
71,67
|
73,05
|
71,72
|
27/12/2022 |
432.809 |
0,68%
|
72,30
|
72,17
|
72,745
|
72,67
|
23/12/2022 |
91.166 |
0,39%
|
71,76
|
71,60
|
72,04
|
71,95
|
22/12/2022 |
417.888 |
-0,20%
|
71,78
|
71,16
|
71,87
|
71,67
|
21/12/2022 |
465.584 |
1,17%
|
71,30
|
70,95
|
72,20
|
71,81
|
20/12/2022 |
763.812 |
-0,74%
|
71,19
|
70,10
|
71,6496
|
70,98
|
19/12/2022 |
902.973 |
0,31%
|
71,20
|
71,13
|
72,34
|
71,51
|
16/12/2022 |
1.095.482 |
-1,68%
|
71,98
|
70,71
|
72,07
|
71,29
|
15/12/2022 |
960.583 |
-1,64%
|
73,39
|
72,06
|
73,4794
|
72,51
|
14/12/2022 |
532.673 |
0,08%
|
73,77
|
73,22
|
74,244
|
73,72
|
13/12/2022 |
762.600 |
-0,51%
|
74,07
|
72,83
|
74,72
|
73,66
|
12/12/2022 |
639.379 |
2,35%
|
73,03
|
72,60
|
74,07
|
74,04
|
09/12/2022 |
1.146.099 |
-1,53%
|
73,49
|
72,18
|
73,605
|
72,34
|
08/12/2022 |
641.296 |
-0,58%
|
73,715
|
72,89
|
73,96
|
73,46
|
07/12/2022 |
780.683 |
1,12%
|
73,55
|
73,21
|
74,08
|
73,89
|
06/12/2022 |
1.880.450 |
-0,38%
|
73,44
|
72,5228
|
74,02
|
73,07
|
05/12/2022 |
1.824.071 |
-0,65%
|
72,97
|
72,69
|
73,48
|
73,35
|
02/12/2022 |
2.057.602 |
0,86%
|
72,55
|
72,995
|
73,87
|
73,83
|
01/12/2022 |
2.809.273 |
0,34%
|
72,55
|
72,61
|
73,79
|
73,20
|
30/11/2022 |
6.442.368 |
1,59%
|
72,55
|
71,35
|
73,3822
|
72,95
|
29/11/2022 |
2.141.849 |
-0,44%
|
72,55
|
71,935
|
72,78
|
72,40
|
28/11/2022 |
1.961.617 |
-0,07%
|
72,855
|
72,602
|
73,42
|
72,75
|
25/11/2022 |
1.509.673 |
0,40%
|
72,855
|
72,4575
|
72,89
|
72,80
|
24/11/2022 |
2.195.400 |
0,67%
|
70,69
|
71,72
|
72,55
|
72,51
|
23/11/2022 |
2.195.400 |
0,67%
|
70,69
|
71,72
|
72,55
|
72,51
|
22/11/2022 |
3.174.634 |
0,31%
|
70,69
|
71,56
|
72,34
|
72,03
|
21/11/2022 |
3.446.840 |
1,70%
|
70,69
|
70,39
|
71,895
|
71,81
|
18/11/2022 |
2.465.001 |
0,83%
|
70,69
|
70,055
|
70,95
|
70,61
|
17/11/2022 |
3.023.153 |
-0,50%
|
69,49
|
69,70
|
70,62
|
70,03
|
16/11/2022 |
2.432.858 |
0,54%
|
69,49
|
69,58
|
70,80
|
70,38
|
15/11/2022 |
2.405.515 |
-0,12%
|
69,49
|
68,39
|
69,47
|
69,275
|
14/11/2022 |
1.125.628 |
0,55%
|
70,59
|
69,34
|
70,74
|
69,36
|
11/11/2022 |
1.679.136 |
-2,14%
|
70,59
|
68,01
|
70,65
|
69,50
|
10/11/2022 |
1.512.280 |
0,03%
|
71,56
|
68,90
|
71,94
|
71,02
|
09/11/2022 |
671.432 |
-0,57%
|
71,56
|
71,00
|
72,67
|
71,01
|
08/11/2022 |
637.311 |
0,18%
|
71,53
|
70,94
|
72,22
|
71,42
|
07/11/2022 |
649.621 |
2,05%
|
70,02
|
69,935
|
71,295
|
71,29
|
04/11/2022 |
1.481.090 |
0,42%
|
70,195
|
68,97
|
70,755
|
69,80
|
03/11/2022 |
3.487.828 |
-8,32%
|
75,96
|
68,82
|
75,38
|
69,51
|
02/11/2022 |
1.080.752 |
-0,22%
|
75,96
|
75,40
|
76,84
|
75,82
|
01/11/2022 |
743.275 |
-1,08%
|
76,46
|
75,9199
|
76,7991
|
75,99
|