Kellogg Co (K)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
1.421.306 |
0,21%
|
63,48
|
63,03
|
64,37
|
63,59
|
08/08/2023 |
1.198.813 |
-2,08%
|
64,905
|
63,405
|
65,00
|
63,46
|
07/08/2023 |
753.678 |
0,02%
|
64,835
|
64,76
|
65,37
|
64,81
|
04/08/2023 |
877.289 |
-2,19%
|
66,11
|
64,70
|
66,25
|
64,80
|
03/08/2023 |
1.438.164 |
-0,59%
|
66,63
|
65,84
|
67,77
|
66,25
|
02/08/2023 |
1.122.116 |
0,68%
|
66,11
|
66,02
|
67,38
|
66,64
|
01/08/2023 |
1.114.286 |
-1,05%
|
67,10
|
65,83
|
67,13
|
66,19
|
31/07/2023 |
1.184.594 |
-1,02%
|
67,60
|
66,58
|
67,59
|
66,89
|
28/07/2023 |
706.675 |
0,67%
|
67,525
|
67,20
|
67,805
|
67,58
|
27/07/2023 |
922.499 |
-0,61%
|
67,50
|
66,95
|
67,81
|
67,13
|
26/07/2023 |
614.156 |
-0,62%
|
67,86
|
67,51
|
68,23
|
67,54
|
25/07/2023 |
769.023 |
0,16%
|
67,99
|
67,36
|
68,10
|
67,96
|
24/07/2023 |
622.216 |
0,10%
|
67,86
|
67,63
|
68,14
|
67,85
|
21/07/2023 |
662.414 |
0,07%
|
67,27
|
67,46
|
67,97
|
67,78
|
20/07/2023 |
934.707 |
0,82%
|
67,27
|
66,94
|
67,92
|
67,73
|
19/07/2023 |
788.946 |
0,84%
|
66,79
|
66,4801
|
67,22
|
67,18
|
18/07/2023 |
558.786 |
-0,15%
|
66,85
|
66,355
|
67,32
|
66,62
|
17/07/2023 |
489.548 |
-1,24%
|
67,90
|
66,68
|
67,415
|
66,72
|
14/07/2023 |
780.014 |
-0,10%
|
67,90
|
67,21
|
67,76
|
67,56
|
13/07/2023 |
1.056.880 |
-0,41%
|
67,90
|
67,181
|
68,00
|
67,63
|
12/07/2023 |
758.169 |
0,67%
|
67,37
|
67,23
|
68,055
|
67,91
|
11/07/2023 |
583.253 |
0,70%
|
67,50
|
66,88
|
67,47
|
67,46
|
10/07/2023 |
641.811 |
-0,30%
|
67,50
|
66,74
|
67,82
|
66,99
|
07/07/2023 |
669.407 |
-1,74%
|
68,25
|
67,165
|
68,31
|
67,19
|
06/07/2023 |
894.725 |
-0,03%
|
66,96
|
67,88
|
68,605
|
68,38
|
05/07/2023 |
860.086 |
-0,22%
|
66,96
|
67,98
|
68,69
|
68,40
|
04/07/2023 |
533.143 |
1,63%
|
66,96
|
66,915
|
68,54
|
68,50
|
03/07/2023 |
533.133 |
1,63%
|
66,96
|
66,915
|
68,54
|
68,50
|
30/06/2023 |
845.246 |
0,87%
|
66,96
|
66,845
|
67,61
|
67,40
|
29/06/2023 |
1.305.108 |
1,94%
|
65,28
|
65,115
|
66,85
|
66,82
|
28/06/2023 |
2.462.210 |
-1,72%
|
65,42
|
64,36
|
65,6125
|
65,55
|
27/06/2023 |
1.648.084 |
1,68%
|
64,94
|
66,595
|
68,40
|
66,70
|
26/06/2023 |
837.718 |
0,68%
|
64,94
|
64,18
|
65,63
|
65,60
|
23/06/2023 |
1.105.496 |
-0,60%
|
65,75
|
65,12
|
66,11
|
65,1539
|
22/06/2023 |
1.693.856 |
0,48%
|
65,83
|
65,38
|
65,83
|
65,55
|
21/06/2023 |
1.241.967 |
-0,49%
|
65,57
|
64,985
|
65,81
|
65,24
|
20/06/2023 |
795.694 |
-1,10%
|
65,87
|
65,55
|
66,31
|
65,56
|
19/06/2023 |
976.989 |
0,53%
|
65,87
|
65,67
|
66,35
|
66,29
|
16/06/2023 |
976.989 |
0,53%
|
65,87
|
65,67
|
66,35
|
66,29
|
15/06/2023 |
1.042.191 |
-0,30%
|
66,06
|
65,6329
|
66,64
|
65,94
|
14/06/2023 |
630.041 |
0,85%
|
65,74
|
65,5225
|
66,29
|
66,14
|
13/06/2023 |
923.286 |
0,28%
|
65,04
|
64,60
|
65,66
|
65,58
|
12/06/2023 |
2.292.872 |
-2,62%
|
67,34
|
65,01
|
67,295
|
65,40
|
09/06/2023 |
753.508 |
0,89%
|
66,48
|
66,46
|
67,45
|
67,16
|
08/06/2023 |
1.991.477 |
0,29%
|
66,37
|
65,94
|
66,69
|
66,57
|
07/06/2023 |
1.453.113 |
-0,67%
|
65,33
|
64,26
|
66,61
|
66,38
|
06/06/2023 |
934.882 |
-0,99%
|
67,21
|
66,1102
|
67,765
|
66,83
|
05/06/2023 |
709.579 |
0,16%
|
67,21
|
67,20
|
68,17
|
67,50
|
02/06/2023 |
979.845 |
2,06%
|
66,94
|
65,885
|
67,41
|
67,39
|
01/06/2023 |
684.529 |
-1,11%
|
68,79
|
65,885
|
66,915
|
66,03
|
31/05/2023 |
897.794 |
-1,86%
|
68,79
|
66,33
|
67,455
|
66,77
|
30/05/2023 |
897.794 |
-1,86%
|
68,79
|
66,33
|
67,455
|
66,41
|
29/05/2023 |
528.381 |
-0,38%
|
68,79
|
67,34
|
68,015
|
67,67
|
26/05/2023 |
528.381 |
-0,38%
|
68,79
|
67,34
|
68,015
|
67,67
|
25/05/2023 |
547.378 |
-0,89%
|
68,79
|
67,58
|
68,22
|
67,93
|
24/05/2023 |
629.603 |
0,02%
|
68,79
|
68,215
|
68,92
|
68,54
|
23/05/2023 |
837.956 |
0,28%
|
68,27
|
67,77
|
68,795
|
68,53
|
22/05/2023 |
861.736 |
-1,43%
|
68,88
|
68,23
|
69,60
|
68,34
|
19/05/2023 |
647.109 |
0,41%
|
68,88
|
68,83
|
69,57
|
69,33
|
18/05/2023 |
841.613 |
-0,16%
|
68,88
|
68,49
|
69,095
|
69,05
|
17/05/2023 |
2.527.131 |
-0,49%
|
69,31
|
68,22
|
69,61
|
69,16
|
16/05/2023 |
765.321 |
-0,88%
|
70,04
|
69,17
|
70,00
|
69,50
|
15/05/2023 |
616.474 |
-0,97%
|
70,775
|
69,86
|
70,88
|
70,12
|
12/05/2023 |
616.201 |
0,16%
|
70,76
|
70,335
|
71,19
|
70,81
|
11/05/2023 |
656.136 |
0,21%
|
70,655
|
69,7508
|
70,75
|
70,70
|
10/05/2023 |
740.866 |
0,13%
|
70,51
|
70,14
|
70,98
|
70,55
|
09/05/2023 |
1.165.239 |
-0,94%
|
71,15
|
70,45
|
71,53
|
70,46
|
08/05/2023 |
1.462.742 |
1,11%
|
70,00
|
69,642
|
71,22
|
71,13
|
05/05/2023 |
1.169.356 |
-0,04%
|
71,00
|
70,17
|
71,17
|
70,35
|
04/05/2023 |
1.469.014 |
-1,61%
|
70,87
|
68,89
|
71,09
|
70,38
|
03/05/2023 |
1.731.219 |
0,49%
|
71,43
|
70,86
|
72,30
|
71,53
|
02/05/2023 |
992.174 |
0,55%
|
70,61
|
69,93
|
71,40
|
71,18
|
01/05/2023 |
947.447 |
1,46%
|
69,97
|
69,90
|
70,925
|
70,79
|
28/04/2023 |
816.443 |
0,69%
|
69,33
|
69,12
|
69,90
|
69,77
|
27/04/2023 |
428.004 |
1,21%
|
68,36
|
68,31
|
69,31
|
69,29
|
26/04/2023 |
597.282 |
-0,13%
|
67,74
|
68,035
|
68,64
|
68,46
|
25/04/2023 |
583.786 |
1,38%
|
67,74
|
67,75
|
68,655
|
68,55
|
24/04/2023 |
544.333 |
0,40%
|
67,46
|
67,21
|
67,73
|
67,62
|
21/04/2023 |
474.520 |
0,16%
|
67,74
|
67,01
|
67,99
|
67,35
|
20/04/2023 |
538.587 |
-0,16%
|
67,44
|
66,88
|
67,55
|
67,24
|
19/04/2023 |
449.630 |
-0,61%
|
68,07
|
67,235
|
68,1175
|
67,35
|
18/04/2023 |
556.657 |
0,21%
|
67,36
|
67,33
|
67,81
|
67,76
|
17/04/2023 |
413.002 |
0,93%
|
67,23
|
67,12
|
67,695
|
67,62
|
14/04/2023 |
590.456 |
-1,25%
|
67,70
|
66,715
|
67,715
|
67,00
|
13/04/2023 |
641.034 |
-0,76%
|
68,17
|
67,629
|
68,2552
|
67,85
|
12/04/2023 |
564.753 |
-0,02%
|
68,12
|
68,00
|
68,779
|
68,37
|
11/04/2023 |
714.989 |
0,89%
|
67,78
|
67,66
|
68,565
|
68,38
|
10/04/2023 |
585.698 |
-0,31%
|
67,825
|
67,205
|
67,875
|
67,78
|
06/04/2023 |
539.120 |
-0,06%
|
68,245
|
67,68
|
68,625
|
67,99
|
05/04/2023 |
633.577 |
1,10%
|
67,40
|
67,29
|
68,21
|
68,03
|
04/04/2023 |
539.584 |
0,27%
|
67,33
|
66,895
|
67,48
|
67,29
|
03/04/2023 |
684.404 |
0,22%
|
67,17
|
66,7394
|
67,605
|
67,11
|
31/03/2023 |
627.588 |
0,45%
|
66,96
|
66,62
|
67,15
|
66,96
|
30/03/2023 |
605.267 |
0,26%
|
66,46
|
66,29
|
66,70
|
66,66
|
29/03/2023 |
609.580 |
0,30%
|
66,475
|
66,16
|
67,27
|
66,49
|
28/03/2023 |
567.483 |
0,70%
|
65,97
|
65,64
|
66,68
|
66,29
|
27/03/2023 |
568.639 |
0,55%
|
65,81
|
65,75
|
66,39
|
65,83
|
24/03/2023 |
839.974 |
1,35%
|
64,755
|
64,62
|
65,48
|
65,47
|
23/03/2023 |
578.093 |
0,17%
|
64,43
|
64,40
|
65,09
|
64,60
|
22/03/2023 |
523.898 |
-1,01%
|
65,24
|
64,47
|
65,48
|
64,49
|