Kellogg Co (K)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/10/2022 |
809.244 |
0,04%
|
76,52
|
76,36
|
77,16
|
76,82
|
28/10/2022 |
902.337 |
2,07%
|
74,31
|
75,175
|
76,99
|
76,83
|
27/10/2022 |
947.252 |
1,92%
|
74,31
|
74,14
|
75,91
|
75,27
|
26/10/2022 |
809.937 |
-0,32%
|
74,31
|
73,25
|
75,08
|
73,85
|
25/10/2022 |
651.509 |
1,27%
|
71,77
|
72,70
|
74,31
|
74,09
|
24/10/2022 |
512.679 |
1,27%
|
71,77
|
72,59
|
73,75
|
73,16
|
21/10/2022 |
472.352 |
0,63%
|
71,77
|
71,46
|
72,86
|
72,21
|
20/10/2022 |
666.729 |
-2,49%
|
73,42
|
71,555
|
73,515
|
71,745
|
19/10/2022 |
520.806 |
0,12%
|
72,09
|
72,8801
|
74,03
|
73,58
|
18/10/2022 |
523.045 |
1,78%
|
72,09
|
72,50
|
73,505
|
73,505
|
17/10/2022 |
576.427 |
0,33%
|
72,09
|
71,895
|
72,63
|
72,22
|
14/10/2022 |
638.559 |
-1,98%
|
72,00
|
71,76
|
73,96
|
71,70
|
13/10/2022 |
689.127 |
1,56%
|
72,00
|
71,35
|
73,41
|
73,15
|
12/10/2022 |
558.563 |
0,10%
|
72,00
|
71,95
|
72,95
|
72,03
|
11/10/2022 |
704.271 |
1,57%
|
70,81
|
70,645
|
72,514
|
71,96
|
10/10/2022 |
751.663 |
1,72%
|
69,98
|
69,849
|
70,92
|
70,85
|
07/10/2022 |
719.615 |
-0,56%
|
70,61
|
69,221
|
70,345
|
69,65
|
06/10/2022 |
552.702 |
-2,57%
|
71,70
|
69,6159
|
71,75
|
70,045
|
05/10/2022 |
542.890 |
-0,32%
|
72,12
|
71,155
|
72,335
|
71,89
|
04/10/2022 |
715.996 |
1,48%
|
71,51
|
70,86
|
72,51
|
72,12
|
03/10/2022 |
661.041 |
2,02%
|
69,67
|
69,565
|
71,315
|
71,07
|
30/09/2022 |
856.225 |
-2,60%
|
72,74
|
69,57
|
71,93
|
69,66
|
29/09/2022 |
629.856 |
-1,70%
|
72,74
|
71,12
|
72,87
|
71,505
|
28/09/2022 |
735.591 |
1,03%
|
72,74
|
71,53
|
73,085
|
72,74
|
27/09/2022 |
764.858 |
-1,28%
|
72,74
|
71,86
|
74,00
|
72,00
|
26/09/2022 |
736.813 |
-0,15%
|
72,74
|
72,29
|
73,52
|
72,93
|
23/09/2022 |
828.856 |
-0,77%
|
73,04
|
72,09
|
73,72
|
73,04
|
22/09/2022 |
1.099.625 |
0,96%
|
73,09
|
72,84
|
74,11
|
73,61
|
21/09/2022 |
1.150.089 |
2,02%
|
72,25
|
72,15
|
74,09
|
72,91
|
20/09/2022 |
753.891 |
-0,01%
|
70,51
|
70,89
|
71,64
|
71,47
|
19/09/2022 |
469.831 |
0,56%
|
70,51
|
70,89
|
71,47
|
71,48
|
16/09/2022 |
925.366 |
1,05%
|
70,51
|
70,12
|
71,16
|
71,08
|
15/09/2022 |
703.053 |
-0,24%
|
70,55
|
69,495
|
70,68
|
70,34
|
14/09/2022 |
733.745 |
-0,44%
|
70,78
|
70,25
|
71,28
|
70,51
|
13/09/2022 |
670.498 |
-2,51%
|
72,57
|
70,70
|
72,859
|
70,82
|
12/09/2022 |
871.502 |
0,81%
|
72,58
|
71,665
|
72,79
|
72,64
|
09/09/2022 |
822.831 |
0,43%
|
72,58
|
71,21
|
72,75
|
72,06
|
08/09/2022 |
1.361.447 |
-1,94%
|
72,58
|
70,71
|
72,606
|
71,75
|
07/09/2022 |
742.547 |
0,42%
|
72,425
|
71,99
|
73,29
|
72,57
|
06/09/2022 |
743.854 |
-0,59%
|
72,53
|
71,94
|
73,235
|
72,27
|
05/09/2022 |
597.500 |
-0,87%
|
73,51
|
72,48
|
74,32
|
72,70
|
02/09/2022 |
597.500 |
-0,87%
|
73,51
|
72,48
|
74,32
|
72,70
|
01/09/2022 |
815.162 |
0,83%
|
72,645
|
72,07
|
73,629
|
73,34
|
31/08/2022 |
858.523 |
0,18%
|
72,55
|
72,1604
|
73,47
|
72,74
|
30/08/2022 |
714.602 |
-1,36%
|
74,12
|
73,01
|
74,17
|
73,20
|
29/08/2022 |
578.399 |
0,49%
|
73,60
|
73,24
|
74,54
|
74,21
|
26/08/2022 |
638.928 |
-2,62%
|
75,84
|
73,83
|
75,865
|
73,85
|
25/08/2022 |
948.511 |
-0,34%
|
76,30
|
75,4301
|
76,13
|
75,84
|
24/08/2022 |
678.531 |
-0,14%
|
76,30
|
75,88
|
76,47
|
76,0801
|
23/08/2022 |
1.045.220 |
0,75%
|
75,565
|
75,40
|
76,365
|
76,19
|
22/08/2022 |
729.633 |
-1,37%
|
76,05
|
75,32
|
76,7347
|
75,62
|
19/08/2022 |
860.035 |
1,00%
|
76,05
|
75,81
|
76,99
|
76,67
|
18/08/2022 |
580.545 |
0,24%
|
75,88
|
75,155
|
75,97
|
75,91
|
17/08/2022 |
598.062 |
-0,22%
|
75,96
|
75,70
|
76,44
|
75,73
|
16/08/2022 |
982.198 |
0,05%
|
75,64
|
75,45
|
76,33
|
75,89
|
15/08/2022 |
499.723 |
0,30%
|
75,64
|
75,33
|
76,31
|
75,85
|
12/08/2022 |
533.539 |
0,31%
|
75,43
|
75,065
|
75,73
|
75,62
|
11/08/2022 |
575.680 |
-0,16%
|
74,11
|
75,31
|
76,50
|
75,39
|
10/08/2022 |
758.543 |
0,41%
|
74,11
|
74,85
|
75,75
|
75,51
|
09/08/2022 |
563.778 |
0,70%
|
74,11
|
74,92
|
75,54
|
75,20
|
08/08/2022 |
847.057 |
-0,48%
|
74,11
|
74,42
|
75,095
|
74,68
|
05/08/2022 |
986.584 |
1,65%
|
74,11
|
73,36
|
75,15
|
75,04
|
04/08/2022 |
1.441.688 |
-0,19%
|
74,86
|
73,5418
|
76,45
|
73,82
|
03/08/2022 |
749.876 |
0,12%
|
73,70
|
73,25
|
74,23
|
73,96
|
02/08/2022 |
816.925 |
-1,16%
|
72,24
|
73,74
|
75,104
|
73,87
|
01/08/2022 |
991.920 |
1,11%
|
72,24
|
73,66
|
75,155
|
74,74
|
29/07/2022 |
871.088 |
0,90%
|
72,24
|
72,58
|
74,08
|
73,92
|
28/07/2022 |
735.586 |
1,45%
|
72,24
|
71,745
|
73,40
|
73,26
|
27/07/2022 |
865.031 |
-0,96%
|
72,24
|
70,3701
|
72,48
|
72,21
|
26/07/2022 |
628.904 |
1,12%
|
71,50
|
71,25
|
73,075
|
72,91
|
25/07/2022 |
633.578 |
1,35%
|
71,10
|
70,87
|
72,17
|
72,10
|
22/07/2022 |
562.371 |
1,29%
|
70,19
|
70,34
|
71,26
|
71,145
|
21/07/2022 |
559.264 |
-0,38%
|
70,19
|
69,861
|
70,96
|
70,24
|
20/07/2022 |
745.109 |
-2,31%
|
71,92
|
70,195
|
71,415
|
70,51
|
19/07/2022 |
687.382 |
0,34%
|
72,11
|
71,48
|
72,249
|
71,95
|
18/07/2022 |
517.017 |
-1,04%
|
73,15
|
71,57
|
72,64
|
71,70
|
15/07/2022 |
770.957 |
-0,56%
|
73,15
|
72,1646
|
73,19
|
72,45
|
14/07/2022 |
977.362 |
-1,39%
|
73,17
|
72,07
|
73,165
|
72,86
|
13/07/2022 |
938.271 |
1,23%
|
73,17
|
72,65
|
74,38
|
73,89
|
12/07/2022 |
1.009.495 |
0,32%
|
72,93
|
72,44
|
74,04
|
72,99
|
11/07/2022 |
1.022.577 |
0,33%
|
72,93
|
72,39
|
73,46
|
72,76
|
08/07/2022 |
622.006 |
-0,48%
|
72,93
|
72,49
|
73,53
|
72,49
|
07/07/2022 |
1.756.576 |
0,12%
|
72,10
|
71,665
|
73,03
|
72,84
|
06/07/2022 |
745.455 |
0,66%
|
72,50
|
72,07
|
73,08
|
72,75
|
05/07/2022 |
1.249.912 |
0,68%
|
71,45
|
71,075
|
72,27
|
72,27
|
04/07/2022 |
1.207.853 |
0,62%
|
71,45
|
70,55
|
71,90
|
71,78
|
01/07/2022 |
1.207.853 |
0,62%
|
71,45
|
70,55
|
71,90
|
71,78
|
30/06/2022 |
859.591 |
-0,39%
|
71,45
|
71,05
|
71,96
|
71,34
|
29/06/2022 |
959.782 |
1,06%
|
71,28
|
70,675
|
72,09
|
71,62
|
28/06/2022 |
1.231.054 |
-0,13%
|
71,23
|
70,5973
|
71,64
|
70,87
|
27/06/2022 |
1.156.841 |
0,34%
|
70,15
|
69,88
|
71,10
|
70,96
|
24/06/2022 |
1.958.160 |
2,02%
|
69,785
|
69,02
|
70,905
|
70,72
|
23/06/2022 |
1.206.072 |
0,85%
|
68,28
|
68,11
|
69,62
|
68,50
|
22/06/2022 |
1.755.931 |
-1,37%
|
68,51
|
66,67
|
68,85
|
67,92
|
21/06/2022 |
5.249.541 |
1,95%
|
71,00
|
68,5201
|
71,26
|
68,86
|
20/06/2022 |
736.031 |
-0,19%
|
68,00
|
66,40
|
68,3428
|
67,54
|
17/06/2022 |
736.031 |
-0,19%
|
68,00
|
66,40
|
68,3428
|
67,54
|
16/06/2022 |
859.275 |
-0,19%
|
68,49
|
66,57
|
68,06
|
67,67
|
15/06/2022 |
750.700 |
-0,79%
|
68,49
|
67,45
|
69,22
|
67,80
|
14/06/2022 |
931.008 |
-0,76%
|
68,43
|
67,68
|
69,39
|
68,34
|