Karyopharm Therapeutics Inc (KPTI)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
698.188 |
-4,62%
|
5,19
|
4,90
|
5,31
|
4,96
|
10/08/2022 |
729.533 |
5,91%
|
5,09
|
4,90
|
5,23
|
5,20
|
09/08/2022 |
1.329.981 |
-4,85%
|
5,05
|
4,835
|
5,31
|
4,91
|
08/08/2022 |
1.554.771 |
10,26%
|
4,67
|
4,59
|
5,17
|
5,16
|
05/08/2022 |
1.276.245 |
3,31%
|
4,42
|
4,22
|
4,79
|
4,68
|
04/08/2022 |
2.528.735 |
0,67%
|
4,35
|
4,42
|
4,98
|
4,53
|
03/08/2022 |
1.199.051 |
4,65%
|
4,35
|
4,35
|
4,75
|
4,50
|
02/08/2022 |
920.778 |
5,39%
|
4,00
|
4,01
|
4,38
|
4,30
|
01/08/2022 |
1.315.202 |
-4,00%
|
4,20
|
4,06
|
4,33
|
4,08
|
29/07/2022 |
1.387.829 |
-4,71%
|
4,40
|
4,13
|
4,41
|
4,25
|
28/07/2022 |
1.410.666 |
-3,25%
|
4,57
|
4,2501
|
4,61
|
4,46
|
27/07/2022 |
482.056 |
3,60%
|
4,51
|
4,36
|
4,63
|
4,61
|
26/07/2022 |
754.783 |
0,23%
|
4,44
|
4,35
|
4,60
|
4,45
|
25/07/2022 |
765.750 |
-0,23%
|
4,50
|
4,325
|
4,5784
|
4,44
|
22/07/2022 |
736.559 |
-6,89%
|
4,79
|
4,44
|
4,855
|
4,46
|
21/07/2022 |
613.816 |
-0,83%
|
4,88
|
4,67
|
5,04
|
4,79
|
20/07/2022 |
1.026.226 |
2,99%
|
4,80
|
4,73
|
5,2439
|
4,83
|