Karyopharm Therapeutics Inc (KPTI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
1.635.875 |
3,49%
|
3,11
|
3,08
|
3,425
|
3,26
|
29-12-2022 |
2.066.633 |
17,98%
|
2,70
|
2,70
|
3,195
|
3,15
|
28-12-2022 |
2.133.737 |
7,66%
|
2,51
|
2,51
|
2,72
|
2,67
|
27-12-2022 |
1.815.770 |
-4,25%
|
2,58
|
2,45
|
2,71
|
2,48
|
23-12-2022 |
746.825 |
-7,38%
|
2,71
|
2,495
|
2,7134
|
2,51
|
22-12-2022 |
3.177.332 |
-10,56%
|
3,00
|
2,65
|
3,035
|
2,71
|
21-12-2022 |
1.754.987 |
0,33%
|
3,02
|
3,0123
|
3,275
|
3,03
|
20-12-2022 |
1.884.276 |
1,68%
|
3,00
|
2,895
|
3,11
|
3,02
|
19-12-2022 |
1.671.136 |
-4,19%
|
3,10
|
2,8809
|
3,1199
|
2,97
|
16-12-2022 |
4.761.844 |
-4,03%
|
3,21
|
3,09
|
3,2685
|
3,10
|
15-12-2022 |
1.656.784 |
-5,83%
|
3,39
|
3,22
|
3,43
|
3,23
|
14-12-2022 |
1.787.551 |
-2,31%
|
3,53
|
3,33
|
3,54
|
3,4289
|
13-12-2022 |
3.115.314 |
-9,07%
|
4,04
|
3,435
|
4,04
|
3,51
|
12-12-2022 |
4.539.022 |
-17,87%
|
4,75
|
3,54
|
4,75
|
3,86
|
09-12-2022 |
1.222.968 |
2,40%
|
4,58
|
4,495
|
4,72
|
4,70
|
08-12-2022 |
800.294 |
-2,13%
|
4,75
|
4,51
|
4,75
|
4,59
|
07-12-2022 |
1.681.331 |
-7,50%
|
5,03
|
4,60
|
5,10
|
4,69
|
06-12-2022 |
3.846.261 |
-3,06%
|
5,24
|
4,975
|
5,29
|
5,07
|
05-12-2022 |
8.171.579 |
1,55%
|
5,17
|
5,10
|
5,415
|
5,23
|
02-12-2022 |
1.361.845 |
-0,96%
|
5,00
|
4,83
|
5,165
|
5,15
|
01-12-2022 |
1.610.021 |
-5,86%
|
5,28
|
4,92
|
5,32
|
4,98
|
30-11-2022 |
2.122.224 |
4,34%
|
5,11
|
4,99
|
5,345
|
5,29
|
29-11-2022 |
2.518.695 |
3,68%
|
4,94
|
4,90
|
5,129
|
5,07
|
28-11-2022 |
1.986.512 |
-0,71%
|
4,89
|
4,825
|
4,9706
|
4,905
|
25-11-2022 |
886.798 |
0,82%
|
4,89
|
4,80
|
4,96
|
4,95
|
24-11-2022 |
2.679.079 |
1,87%
|
4,72
|
4,80
|
4,998
|
4,91
|
23-11-2022 |
2.679.079 |
1,87%
|
4,72
|
4,80
|
4,998
|
4,91
|
22-11-2022 |
1.692.154 |
-2,43%
|
4,72
|
4,56
|
4,83
|
4,82
|
21-11-2022 |
3.682.225 |
-5,23%
|
5,61
|
4,61
|
4,90
|
4,71
|
18-11-2022 |
2.281.757 |
-5,51%
|
5,61
|
4,93
|
5,37
|
4,97
|
17-11-2022 |
2.244.034 |
-0,76%
|
5,61
|
5,15
|
5,417
|
5,26
|
16-11-2022 |
3.398.223 |
-5,86%
|
5,61
|
5,29
|
5,63
|
5,30
|
15-11-2022 |
4.797.729 |
2,09%
|
5,61
|
5,555
|
5,97
|
5,615
|
14-11-2022 |
1.398.938 |
-2,83%
|
5,61
|
5,48
|
5,785
|
5,50
|
11-11-2022 |
1.395.981 |
-1,39%
|
5,22
|
5,405
|
5,86
|
5,66
|
10-11-2022 |
1.156.129 |
6,10%
|
5,22
|
5,585
|
5,86
|
5,74
|
09-11-2022 |
857.901 |
1,12%
|
5,22
|
5,07
|
5,515
|
5,41
|
08-11-2022 |
894.137 |
3,88%
|
5,18
|
5,04
|
5,44
|
5,35
|
07-11-2022 |
1.040.167 |
8,44%
|
4,77
|
4,715
|
5,25
|
5,14
|
04-11-2022 |
3.798.054 |
4,63%
|
5,05
|
4,33
|
5,54
|
4,75
|
03-11-2022 |
1.336.375 |
-4,62%
|
4,91
|
4,43
|
4,81
|
4,54
|
02-11-2022 |
998.450 |
1,06%
|
4,91
|
4,45
|
5,00
|
4,76
|
01-11-2022 |
857.463 |
-1,05%
|
4,91
|
4,655
|
4,93
|
4,71
|
31-10-2022 |
656.435 |
-6,11%
|
4,91
|
4,73
|
5,07
|
4,76
|
28-10-2022 |
462.314 |
3,37%
|
4,91
|
4,77
|
5,095
|
5,055
|
27-10-2022 |
439.223 |
-1,61%
|
5,03
|
4,79
|
5,25
|
4,89
|
26-10-2022 |
1.306.495 |
1,22%
|
4,57
|
4,84
|
5,20
|
4,97
|
25-10-2022 |
1.617.299 |
9,11%
|
4,57
|
4,50
|
5,00
|
4,91
|
24-10-2022 |
597.857 |
-1,10%
|
4,57
|
4,36
|
4,6375
|
4,50
|
21-10-2022 |
508.223 |
2,94%
|
5,03
|
4,30
|
4,57
|
4,56
|
20-10-2022 |
1.059.213 |
-0,45%
|
5,03
|
4,37
|
4,59
|
4,43
|
19-10-2022 |
706.130 |
-9,00%
|
5,03
|
4,40
|
4,89
|
4,45
|
18-10-2022 |
500.154 |
-0,81%
|
5,03
|
4,84
|
5,09
|
4,90
|
17-10-2022 |
901.480 |
3,13%
|
4,90
|
4,71
|
5,03
|
4,94
|
14-10-2022 |
684.167 |
-6,45%
|
5,18
|
4,77
|
5,225
|
4,79
|
13-10-2022 |
795.243 |
0,20%
|
4,91
|
4,83
|
5,165
|
5,12
|
12-10-2022 |
745.084 |
4,18%
|
4,91
|
4,82
|
5,175
|
5,115
|
11-10-2022 |
986.531 |
-3,73%
|
5,10
|
4,59
|
5,135
|
4,91
|
10-10-2022 |
597.916 |
-7,94%
|
5,51
|
5,07
|
5,52
|
5,10
|
07-10-2022 |
765.422 |
-3,65%
|
5,61
|
5,47
|
5,765
|
5,54
|
06-10-2022 |
449.514 |
-3,37%
|
5,87
|
5,69
|
5,97
|
5,73
|
05-10-2022 |
925.799 |
0,85%
|
5,70
|
5,70
|
6,005
|
5,93
|
04-10-2022 |
584.186 |
2,44%
|
5,88
|
5,72
|
6,005
|
5,88
|
03-10-2022 |
1.624.063 |
5,13%
|
5,50
|
5,34
|
5,83
|
5,74
|
30-09-2022 |
1.565.067 |
1,68%
|
5,26
|
5,395
|
5,79
|
5,46
|
29-09-2022 |
1.355.385 |
0,94%
|
5,26
|
5,15
|
5,54
|
5,37
|
28-09-2022 |
1.099.839 |
14,66%
|
4,33
|
4,64
|
5,36
|
5,32
|
27-09-2022 |
827.494 |
9,43%
|
4,33
|
4,29
|
4,66
|
4,64
|
26-09-2022 |
412.745 |
-3,64%
|
4,34
|
4,23
|
4,565
|
4,24
|
23-09-2022 |
673.685 |
-4,56%
|
4,57
|
4,275
|
4,565
|
4,40
|
22-09-2022 |
657.544 |
-1,07%
|
4,63
|
4,43
|
4,68
|
4,61
|
21-09-2022 |
455.932 |
-5,48%
|
4,91
|
4,655
|
5,0756
|
4,66
|
20-09-2022 |
471.480 |
0,20%
|
4,99
|
4,81
|
4,98
|
4,93
|
19-09-2022 |
866.395 |
-2,38%
|
4,99
|
4,845
|
5,11
|
4,92
|
16-09-2022 |
845.181 |
-2,52%
|
5,06
|
4,96
|
5,20
|
5,04
|
15-09-2022 |
1.057.719 |
8,84%
|
4,74
|
4,66
|
5,175
|
5,17
|
14-09-2022 |
1.423.522 |
-1,66%
|
4,82
|
4,56
|
4,86
|
4,75
|
13-09-2022 |
1.221.356 |
-10,72%
|
5,22
|
4,745
|
5,31
|
4,83
|
12-09-2022 |
824.769 |
1,12%
|
5,23
|
5,23
|
5,47
|
5,41
|
09-09-2022 |
890.284 |
-1,86%
|
5,23
|
5,15
|
5,38
|
5,27
|
08-09-2022 |
951.735 |
1,71%
|
5,23
|
5,175
|
5,38
|
5,37
|
07-09-2022 |
709.755 |
4,14%
|
5,07
|
4,99
|
5,295
|
5,28
|
06-09-2022 |
1.037.358 |
-3,24%
|
5,22
|
5,05
|
5,27
|
5,07
|
05-09-2022 |
1.041.598 |
0,58%
|
5,33
|
5,18
|
5,465
|
5,24
|
02-09-2022 |
1.041.598 |
0,58%
|
5,33
|
5,18
|
5,465
|
5,24
|
01-09-2022 |
617.913 |
2,96%
|
5,00
|
4,85
|
5,23
|
5,21
|
31-08-2022 |
1.215.509 |
0,40%
|
5,09
|
4,92
|
5,185
|
5,06
|
30-08-2022 |
2.179.471 |
-1,95%
|
5,19
|
4,68
|
5,19
|
5,04
|
29-08-2022 |
1.425.660 |
0,39%
|
5,02
|
4,82
|
5,155
|
5,14
|
26-08-2022 |
781.052 |
-10,33%
|
5,71
|
5,10
|
5,76
|
5,12
|
25-08-2022 |
771.774 |
-1,89%
|
5,73
|
5,505
|
5,96
|
5,71
|
24-08-2022 |
1.243.731 |
1,04%
|
5,73
|
5,62
|
5,945
|
5,81
|
23-08-2022 |
639.810 |
5,31%
|
5,48
|
5,48
|
5,8199
|
5,75
|
22-08-2022 |
649.401 |
-0,18%
|
5,40
|
5,26
|
5,65
|
5,46
|
19-08-2022 |
665.529 |
-0,55%
|
5,40
|
5,33
|
5,61
|
5,47
|
18-08-2022 |
905.954 |
3,77%
|
5,31
|
5,05
|
5,56
|
5,50
|
17-08-2022 |
580.742 |
-3,46%
|
5,38
|
5,2435
|
5,605
|
5,30
|
16-08-2022 |
718.447 |
0,73%
|
5,45
|
5,30
|
5,675
|
5,51
|
15-08-2022 |
489.195 |
1,11%
|
5,32
|
5,275
|
5,485
|
5,47
|
12-08-2022 |
1.030.552 |
9,07%
|
5,04
|
5,00
|
5,445
|
5,41
|