Karyopharm Therapeutics Inc (KPTI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.048.303 |
3,27%
|
2,47
|
2,435
|
2,59
|
2,53
|
19/05/2023 |
1.027.270 |
1,66%
|
2,45
|
2,41
|
2,53
|
2,45
|
18/05/2023 |
1.661.050 |
-1,63%
|
2,42
|
2,33
|
2,48
|
2,41
|
17/05/2023 |
1.288.472 |
2,94%
|
2,38
|
2,28
|
2,45
|
2,45
|
16/05/2023 |
1.625.018 |
-4,03%
|
2,41
|
2,32
|
2,465
|
2,38
|
15/05/2023 |
931.698 |
0,41%
|
2,47
|
2,42
|
2,57
|
2,48
|
12/05/2023 |
916.336 |
-6,79%
|
2,69
|
2,45
|
2,69
|
2,47
|
11/05/2023 |
1.862.763 |
-1,85%
|
2,65
|
2,5805
|
2,76
|
2,65
|
10/05/2023 |
2.762.253 |
8,43%
|
2,57
|
2,57
|
2,79
|
2,70
|
09/05/2023 |
1.918.386 |
-0,40%
|
2,45
|
2,36
|
2,57
|
2,49
|
08/05/2023 |
2.597.367 |
-7,75%
|
2,70
|
2,44
|
2,76
|
2,50
|
05/05/2023 |
3.382.814 |
-2,17%
|
2,78
|
2,61
|
2,905
|
2,71
|
04/05/2023 |
6.908.405 |
-24,32%
|
3,35
|
2,62
|
3,39
|
2,77
|
03/05/2023 |
1.959.573 |
2,24%
|
3,60
|
3,51
|
3,775
|
3,66
|
02/05/2023 |
1.244.753 |
-7,01%
|
3,84
|
3,51
|
3,86
|
3,58
|
01/05/2023 |
1.717.788 |
7,54%
|
3,55
|
3,55
|
3,86
|
3,85
|
28/04/2023 |
815.864 |
2,29%
|
3,47
|
3,37
|
3,635
|
3,58
|
27/04/2023 |
1.105.907 |
-2,51%
|
3,62
|
3,41
|
3,755
|
3,50
|
26/04/2023 |
1.201.494 |
-4,27%
|
3,77
|
3,47
|
3,81
|
3,59
|
25/04/2023 |
1.729.647 |
-8,31%
|
4,02
|
3,635
|
4,09
|
3,75
|
24/04/2023 |
1.021.895 |
0,00%
|
4,06
|
3,925
|
4,11
|
4,09
|
21/04/2023 |
1.342.784 |
7,63%
|
3,81
|
3,78
|
4,09
|
4,09
|
20/04/2023 |
1.624.452 |
-8,21%
|
4,05
|
3,72
|
4,08
|
3,80
|
19/04/2023 |
1.358.439 |
-0,24%
|
4,18
|
3,905
|
4,30
|
4,14
|
18/04/2023 |
2.732.603 |
-9,59%
|
4,66
|
3,85
|
4,66
|
4,15
|
17/04/2023 |
1.794.504 |
6,25%
|
4,35
|
4,3101
|
4,87
|
4,59
|
14/04/2023 |
2.273.781 |
0,00%
|
4,24
|
4,14
|
4,69
|
4,32
|
13/04/2023 |
1.389.133 |
13,09%
|
3,87
|
3,87
|
4,425
|
4,32
|
12/04/2023 |
945.731 |
-8,17%
|
4,19
|
3,81
|
4,2715
|
3,82
|
11/04/2023 |
843.596 |
6,94%
|
3,89
|
3,89
|
4,19
|
4,16
|
10/04/2023 |
1.582.743 |
-5,12%
|
4,05
|
3,825
|
4,095
|
3,89
|
06/04/2023 |
1.204.270 |
4,86%
|
3,87
|
3,84
|
4,21
|
4,10
|
05/04/2023 |
681.234 |
-0,51%
|
3,93
|
3,87
|
4,02
|
3,91
|
04/04/2023 |
1.133.639 |
-1,01%
|
3,97
|
3,805
|
4,035
|
3,93
|
03/04/2023 |
1.165.587 |
2,06%
|
3,87
|
3,87
|
4,17
|
3,97
|
31/03/2023 |
1.173.075 |
10,51%
|
3,51
|
3,48
|
3,905
|
3,89
|
30/03/2023 |
1.489.834 |
-10,20%
|
4,00
|
3,50
|
4,00
|
3,52
|
29/03/2023 |
2.534.439 |
11,68%
|
3,54
|
3,51
|
3,95
|
3,92
|
28/03/2023 |
1.274.842 |
0,57%
|
3,46
|
3,435
|
3,63
|
3,51
|
27/03/2023 |
1.040.986 |
5,12%
|
3,28
|
3,2507
|
3,55
|
3,49
|
24/03/2023 |
1.050.082 |
3,11%
|
3,22
|
3,11
|
3,33
|
3,32
|
23/03/2023 |
1.365.491 |
-0,62%
|
3,26
|
3,12
|
3,375
|
3,22
|
22/03/2023 |
1.613.368 |
-6,90%
|
3,48
|
3,22
|
3,48
|
3,24
|
21/03/2023 |
1.960.406 |
-1,42%
|
3,52
|
3,425
|
3,57
|
3,48
|
20/03/2023 |
1.943.914 |
3,82%
|
3,34
|
3,215
|
3,585
|
3,53
|
17/03/2023 |
6.529.081 |
-0,59%
|
3,42
|
3,30
|
3,435
|
3,40
|
16/03/2023 |
1.368.942 |
-1,72%
|
3,45
|
3,275
|
3,485
|
3,42
|
15/03/2023 |
1.540.549 |
-1,14%
|
3,42
|
3,3925
|
3,585
|
3,48
|
14/03/2023 |
1.236.927 |
1,44%
|
3,50
|
3,44
|
3,585
|
3,52
|
13/03/2023 |
1.933.632 |
15,67%
|
3,00
|
2,9818
|
3,49
|
3,47
|
10/03/2023 |
1.812.331 |
1,70%
|
2,96
|
2,835
|
3,1399
|
3,00
|
09/03/2023 |
1.206.618 |
-5,15%
|
3,13
|
2,9301
|
3,1983
|
2,95
|
08/03/2023 |
991.721 |
-1,27%
|
3,19
|
3,09
|
3,205
|
3,11
|
07/03/2023 |
957.753 |
-1,56%
|
3,19
|
3,145
|
3,255
|
3,15
|
06/03/2023 |
1.208.739 |
2,24%
|
3,16
|
3,035
|
3,235
|
3,20
|
03/03/2023 |
954.551 |
1,62%
|
3,07
|
3,055
|
3,20
|
3,13
|
02/03/2023 |
757.335 |
-0,32%
|
3,07
|
3,005
|
3,125
|
3,08
|
01/03/2023 |
1.181.961 |
2,32%
|
2,98
|
2,97
|
3,13
|
3,09
|
28/02/2023 |
963.474 |
-0,66%
|
3,07
|
2,99
|
3,125
|
3,02
|
27/02/2023 |
888.863 |
1,33%
|
3,02
|
2,97
|
3,10
|
3,04
|
24/02/2023 |
901.430 |
-5,66%
|
3,14
|
2,99
|
3,145
|
3,00
|
23/02/2023 |
963.678 |
0,00%
|
3,18
|
3,09
|
3,23
|
3,18
|
22/02/2023 |
1.569.977 |
-0,63%
|
3,22
|
3,115
|
3,27
|
3,18
|
21/02/2023 |
1.803.168 |
-9,86%
|
3,50
|
3,17
|
3,54
|
3,20
|
20/02/2023 |
1.039.156 |
-1,11%
|
3,51
|
3,39
|
3,62
|
3,55
|
17/02/2023 |
1.039.156 |
-1,11%
|
3,51
|
3,39
|
3,62
|
3,55
|
16/02/2023 |
1.396.968 |
-1,91%
|
3,65
|
3,51
|
3,83
|
3,59
|
15/02/2023 |
2.873.081 |
10,24%
|
3,19
|
3,09
|
3,72
|
3,66
|
14/02/2023 |
1.060.587 |
0,00%
|
3,32
|
3,21
|
3,395
|
3,32
|
13/02/2023 |
814.228 |
2,47%
|
3,24
|
3,1611
|
3,38
|
3,32
|
10/02/2023 |
1.007.653 |
-0,31%
|
3,26
|
3,15
|
3,28
|
3,24
|
09/02/2023 |
1.221.850 |
-0,92%
|
3,29
|
3,215
|
3,37
|
3,25
|
08/02/2023 |
1.260.490 |
-6,82%
|
3,55
|
3,265
|
3,555
|
3,28
|
07/02/2023 |
1.167.795 |
4,45%
|
3,34
|
3,3275
|
3,54
|
3,52
|
06/02/2023 |
663.036 |
-0,88%
|
3,40
|
3,295
|
3,475
|
3,37
|
03/02/2023 |
1.313.868 |
0,29%
|
3,38
|
3,27
|
3,54
|
3,52
|
02/02/2023 |
1.173.437 |
5,09%
|
3,39
|
3,345
|
3,64
|
3,51
|
01/02/2023 |
1.090.227 |
1,21%
|
3,30
|
3,21
|
3,37
|
3,34
|
31/01/2023 |
1.488.518 |
7,14%
|
3,07
|
3,07
|
3,32
|
3,30
|
30/01/2023 |
985.721 |
-3,15%
|
3,13
|
3,04
|
3,20
|
3,08
|
27/01/2023 |
1.005.046 |
1,60%
|
3,17
|
3,1225
|
3,27
|
3,18
|
26/01/2023 |
1.068.350 |
-2,80%
|
3,23
|
3,10
|
3,31
|
3,13
|
25/01/2023 |
1.886.652 |
-3,01%
|
3,31
|
3,13
|
3,39
|
3,22
|
24/01/2023 |
859.266 |
2,15%
|
3,22
|
3,20
|
3,345
|
3,32
|
23/01/2023 |
1.213.963 |
-3,56%
|
3,37
|
3,23
|
3,37
|
3,25
|
20/01/2023 |
1.204.312 |
0,90%
|
3,38
|
3,26
|
3,43
|
3,37
|
19/01/2023 |
2.650.476 |
8,80%
|
3,22
|
3,13
|
3,42
|
3,34
|
18/01/2023 |
1.911.786 |
-1,29%
|
3,12
|
3,04
|
3,415
|
3,07
|
17/01/2023 |
2.226.441 |
-5,76%
|
3,26
|
2,925
|
3,28
|
3,11
|
16/01/2023 |
3.771.603 |
6,56%
|
3,01
|
2,99
|
3,58
|
3,25
|
13/01/2023 |
3.771.603 |
6,56%
|
3,01
|
2,99
|
3,58
|
3,25
|
12/01/2023 |
5.541.104 |
3,04%
|
3,00
|
2,865
|
3,16
|
3,05
|
11/01/2023 |
2.098.508 |
3,14%
|
2,86
|
2,78
|
3,10
|
2,96
|
10/01/2023 |
1.699.272 |
1,06%
|
2,82
|
2,70
|
2,92
|
2,87
|
09/01/2023 |
2.802.711 |
-19,09%
|
3,51
|
2,81
|
3,54
|
2,84
|
06/01/2023 |
1.273.904 |
3,24%
|
3,40
|
3,315
|
3,635
|
3,51
|
05/01/2023 |
1.385.201 |
0,59%
|
3,33
|
3,235
|
3,465
|
3,40
|
04/01/2023 |
2.696.043 |
3,68%
|
3,27
|
3,195
|
3,475
|
3,38
|
03/01/2023 |
1.318.301 |
-4,12%
|
3,37
|
3,20
|
3,49
|
3,26
|
02/01/2023 |
1.635.875 |
3,49%
|
3,11
|
3,08
|
3,425
|
3,26
|