Karyopharm Therapeutics Inc (KPTI)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
180.619 |
0,00%
|
0,99
|
0,9513
|
1,03
|
0,98
|
17/07/2024 |
180.619 |
-2,00%
|
0,99
|
0,9513
|
1,03
|
0,98
|
16/07/2024 |
250.933 |
3,26%
|
0,97
|
0,9637
|
1,02
|
1,00
|
15/07/2024 |
412.778 |
2,64%
|
0,96
|
0,9103
|
0,9879
|
0,9684
|
12/07/2024 |
133.673 |
-1,96%
|
0,9625
|
0,9403
|
1,01
|
0,9435
|
11/07/2024 |
134.826 |
11,06%
|
0,8979
|
0,8979
|
0,9624
|
0,9624
|
10/07/2024 |
87.075 |
2,73%
|
0,84
|
0,8397
|
0,8948
|
0,8666
|
09/07/2024 |
245.932 |
6,77%
|
0,7925
|
0,7798
|
0,8593
|
0,8436
|
08/07/2024 |
261.039 |
-3,49%
|
0,83
|
0,7851
|
0,8501
|
0,7901
|
05/07/2024 |
160.096 |
-1,15%
|
0,851
|
0,7927
|
0,851
|
0,8187
|
04/07/2024 |
130.178 |
0,00%
|
0,8317
|
0,8146
|
0,8477
|
0,8282
|
03/07/2024 |
130.178 |
3,53%
|
0,8317
|
0,8146
|
0,8477
|
0,8282
|
02/07/2024 |
307.138 |
-1,90%
|
0,8218
|
0,785
|
0,838
|
0,80
|
01/07/2024 |
448.692 |
-6,01%
|
0,89
|
0,8155
|
0,9134
|
0,8155
|
28/06/2024 |
11.342.912 |
-10,84%
|
0,9526
|
0,8676
|
0,994
|
0,8676
|
27/06/2024 |
234.812 |
-2,21%
|
0,9917
|
0,9588
|
1,025
|
0,9731
|
26/06/2024 |
245.446 |
-8,71%
|
1,07
|
0,9804
|
1,15
|
0,9951
|
25/06/2024 |
222.302 |
-0,91%
|
1,10
|
1,06
|
1,11
|
1,09
|
24/06/2024 |
398.001 |
12,76%
|
0,97
|
0,97
|
1,155
|
1,10
|
21/06/2024 |
592.617 |
2,88%
|
0,9468
|
0,94
|
0,9987
|
0,9755
|
20/06/2024 |
135.341 |
1,96%
|
0,93
|
0,902
|
0,9599
|
0,9482
|
19/06/2024 |
196.428 |
0,00%
|
0,97
|
0,9267
|
0,973
|
0,93
|
18/06/2024 |
196.428 |
-2,77%
|
0,97
|
0,9267
|
0,973
|
0,93
|
17/06/2024 |
369.769 |
1,69%
|
0,957
|
0,9451
|
0,9795
|
0,9727
|
14/06/2024 |
431.214 |
-6,23%
|
1,05
|
0,9444
|
1,01
|
0,9565
|
13/06/2024 |
355.333 |
-0,97%
|
1,05
|
1,01
|
1,05
|
1,02
|
12/06/2024 |
1.488.063 |
1,98%
|
0,96
|
1,03
|
1,11
|
1,03
|
11/06/2024 |
410.372 |
4,47%
|
0,96
|
0,934
|
1,025
|
1,01
|
10/06/2024 |
674.233 |
0,69%
|
0,96
|
0,93
|
0,9715
|
0,9668
|
07/06/2024 |
1.275.004 |
-1,31%
|
0,99
|
0,9253
|
0,9883
|
0,9602
|
06/06/2024 |
1.052.814 |
-2,16%
|
0,99
|
0,97
|
1,03
|
0,9729
|
05/06/2024 |
1.364.501 |
6,65%
|
0,99
|
0,899
|
0,9938
|
0,9886
|
04/06/2024 |
731.757 |
-6,14%
|
0,99
|
0,9237
|
1,00
|
0,927
|
03/06/2024 |
1.261.781 |
1,13%
|
0,98
|
0,9643
|
1,06
|
0,98
|
31/05/2024 |
777.597 |
2,20%
|
0,96
|
0,9308
|
1,02
|
0,9691
|
30/05/2024 |
595.793 |
-1,47%
|
0,9713
|
0,9211
|
0,9796
|
0,9482
|
29/05/2024 |
1.528.084 |
-3,14%
|
1,09
|
0,9103
|
1,00
|
0,9623
|
28/05/2024 |
967.323 |
-5,38%
|
1,09
|
0,98
|
1,10
|
0,9935
|
27/05/2024 |
156.315 |
0,00%
|
1,09
|
1,045
|
1,10
|
1,05
|
24/05/2024 |
156.315 |
-5,41%
|
1,09
|
1,045
|
1,10
|
1,05
|
23/05/2024 |
753.427 |
-1,80%
|
1,13
|
1,09
|
1,13
|
1,09
|
22/05/2024 |
726.920 |
-0,89%
|
1,13
|
1,085
|
1,16
|
1,11
|
21/05/2024 |
898.441 |
-1,75%
|
1,15
|
1,10
|
1,19
|
1,12
|
20/05/2024 |
984.707 |
-0,87%
|
1,16
|
1,13
|
1,19
|
1,14
|
17/05/2024 |
1.092.419 |
1,32%
|
1,12
|
1,125
|
1,19
|
1,15
|
16/05/2024 |
1.709.417 |
0,44%
|
1,12
|
1,12
|
1,15
|
1,135
|
15/05/2024 |
1.207.384 |
3,67%
|
1,13
|
1,10
|
1,17
|
1,13
|
14/05/2024 |
982.476 |
-2,68%
|
1,15
|
1,09
|
1,19
|
1,09
|
13/05/2024 |
578.039 |
2,75%
|
1,09
|
1,07
|
1,15
|
1,12
|
10/05/2024 |
742.068 |
1,87%
|
1,05
|
1,02
|
1,11
|
1,09
|
09/05/2024 |
982.789 |
4,90%
|
1,04
|
1,00
|
1,11
|
1,07
|
08/05/2024 |
1.691.575 |
-7,27%
|
1,13
|
1,02
|
1,20
|
1,02
|
07/05/2024 |
650.214 |
-4,35%
|
1,17
|
1,09
|
1,1999
|
1,10
|
06/05/2024 |
547.691 |
1,77%
|
1,13
|
1,11
|
1,185
|
1,15
|
03/05/2024 |
692.025 |
4,63%
|
1,11
|
1,08
|
1,185
|
1,13
|
02/05/2024 |
642.441 |
0,93%
|
1,10
|
1,045
|
1,13
|
1,09
|
01/05/2024 |
921.922 |
4,85%
|
1,10
|
1,055
|
1,15
|
1,08
|
30/04/2024 |
814.637 |
-7,27%
|
1,10
|
1,03
|
1,13
|
1,02
|
29/04/2024 |
603.071 |
3,77%
|
1,05
|
1,07
|
1,165
|
1,10
|
26/04/2024 |
439.394 |
0,00%
|
1,05
|
1,03
|
1,08
|
1,06
|
25/04/2024 |
403.158 |
-2,75%
|
1,10
|
1,03
|
1,10
|
1,06
|
24/04/2024 |
742.182 |
0,46%
|
1,10
|
1,05
|
1,15
|
1,095
|
23/04/2024 |
864.818 |
-3,54%
|
1,12
|
1,08
|
1,17
|
1,09
|
22/04/2024 |
473.511 |
-3,85%
|
1,17
|
1,12
|
1,20
|
1,125
|
19/04/2024 |
951.895 |
-8,59%
|
1,26
|
1,13
|
1,305
|
1,17
|
18/04/2024 |
838.297 |
-7,25%
|
1,42
|
1,23
|
1,42
|
1,28
|
17/04/2024 |
1.876.697 |
25,45%
|
1,19
|
1,145
|
1,36
|
1,3799
|
16/04/2024 |
730.605 |
-4,76%
|
1,12
|
1,03
|
1,20
|
1,10
|
15/04/2024 |
527.619 |
-5,33%
|
1,22
|
1,14
|
1,22
|
1,155
|
12/04/2024 |
930.850 |
-9,10%
|
1,34
|
1,18
|
1,345
|
1,218
|
11/04/2024 |
371.233 |
4,72%
|
1,28
|
1,2601
|
1,34
|
1,33
|
10/04/2024 |
536.238 |
-5,22%
|
1,33
|
1,25
|
1,3399
|
1,27
|
09/04/2024 |
503.214 |
-0,74%
|
1,33
|
1,31
|
1,4148
|
1,34
|
08/04/2024 |
472.681 |
-1,47%
|
1,31
|
1,29
|
1,39
|
1,34
|
05/04/2024 |
396.598 |
1,88%
|
1,31
|
1,29
|
1,41
|
1,355
|
04/04/2024 |
982.601 |
3,50%
|
1,29
|
1,25
|
1,44
|
1,33
|
03/04/2024 |
745.482 |
-7,89%
|
1,39
|
1,28
|
1,39
|
1,285
|
02/04/2024 |
746.443 |
-11,71%
|
1,55
|
1,38
|
1,56
|
1,395
|
01/04/2024 |
899.756 |
4,64%
|
1,51
|
1,45
|
1,65
|
1,58
|
28/03/2024 |
580.019 |
1,35%
|
1,41
|
1,37
|
1,595
|
1,50
|
27/03/2024 |
750.381 |
6,48%
|
1,41
|
1,37
|
1,51
|
1,48
|
26/03/2024 |
377.041 |
0,00%
|
1,40
|
1,38
|
1,43
|
1,39
|
25/03/2024 |
393.942 |
0,00%
|
1,40
|
1,36
|
1,445
|
1,39
|
22/03/2024 |
443.326 |
-2,11%
|
1,44
|
1,34
|
1,47
|
1,39
|
21/03/2024 |
446.971 |
1,43%
|
1,39
|
1,39
|
1,4699
|
1,42
|
20/03/2024 |
514.995 |
2,19%
|
1,37
|
1,319
|
1,42
|
1,40
|
19/03/2024 |
558.635 |
-6,80%
|
1,45
|
1,35
|
1,495
|
1,37
|
18/03/2024 |
829.455 |
-2,65%
|
1,52
|
1,4511
|
1,62
|
1,47
|
15/03/2024 |
1.083.695 |
12,69%
|
1,42
|
1,34
|
1,55
|
1,51
|
14/03/2024 |
631.454 |
-5,63%
|
1,42
|
1,32
|
1,4499
|
1,34
|
13/03/2024 |
494.375 |
-2,07%
|
1,45
|
1,40
|
1,53
|
1,42
|
12/03/2024 |
613.275 |
-2,03%
|
1,48
|
1,4102
|
1,58
|
1,45
|
11/03/2024 |
560.443 |
-5,73%
|
1,58
|
1,47
|
1,64
|
1,48
|
08/03/2024 |
1.271.279 |
2,61%
|
1,36
|
1,52
|
1,70
|
1,57
|
07/03/2024 |
1.997.162 |
15,04%
|
1,36
|
1,31
|
1,6099
|
1,53
|
06/03/2024 |
821.488 |
6,83%
|
1,30
|
1,2633
|
1,40
|
1,33
|
05/03/2024 |
719.121 |
-4,96%
|
1,20
|
1,24
|
1,325
|
1,245
|
04/03/2024 |
1.055.627 |
10,55%
|
1,19
|
1,155
|
1,32
|
1,31
|
01/03/2024 |
1.054.604 |
2,59%
|
1,19
|
1,13
|
1,27
|
1,19
|
29/02/2024 |
2.020.694 |
-12,78%
|
1,34
|
1,11
|
1,36
|
1,16
|