Kar Auction Services Inc (KAR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
250.167 |
2,88%
|
17,12
|
17,10
|
17,51
|
17,48
|
| 10/08/2022 |
348.620 |
2,54%
|
16,89
|
16,76
|
17,33
|
16,99
|
| 09/08/2022 |
230.822 |
-2,24%
|
16,79
|
16,24
|
16,885
|
16,57
|
| 08/08/2022 |
356.937 |
4,12%
|
16,46
|
16,38
|
17,03
|
16,95
|
| 05/08/2022 |
332.668 |
0,31%
|
16,08
|
15,95
|
16,3624
|
16,28
|
| 04/08/2022 |
730.070 |
1,44%
|
16,45
|
15,87
|
16,265
|
16,23
|
| 03/08/2022 |
957.606 |
-3,21%
|
16,45
|
15,655
|
16,98
|
16,00
|
| 02/08/2022 |
991.170 |
-3,05%
|
17,08
|
16,55
|
17,03
|
16,53
|
| 01/08/2022 |
472.018 |
-0,29%
|
16,78
|
16,65
|
17,26
|
17,05
|
| 29/07/2022 |
391.915 |
0,59%
|
17,09
|
16,975
|
17,271
|
17,10
|
| 28/07/2022 |
303.336 |
2,53%
|
16,73
|
16,57
|
17,24
|
17,00
|
| 27/07/2022 |
253.889 |
-0,36%
|
16,52
|
16,235
|
16,62
|
16,58
|
| 26/07/2022 |
224.357 |
-1,31%
|
16,685
|
16,58
|
16,75
|
16,63
|
| 25/07/2022 |
164.998 |
-0,36%
|
16,84
|
16,67
|
16,95
|
16,85
|
| 22/07/2022 |
190.022 |
-0,50%
|
17,00
|
16,71
|
17,0961
|
16,895
|
| 21/07/2022 |
159.045 |
0,30%
|
16,68
|
16,615
|
17,00
|
16,98
|
| 20/07/2022 |
189.114 |
3,61%
|
16,20
|
16,37
|
16,95
|
16,93
|
Por favor leia o