Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	4.698.355	3,66%	8,08	8,07	9,3122	8,50
10/08/2022	4.831.561	17,78%	8,04	7,50	8,39	8,15
09/08/2022	1.693.053	-2,40%	6,93	6,74	7,005	6,92
08/08/2022	1.744.645	1,58%	6,45	6,91	7,38	7,08
05/08/2022	2.053.902	4,97%	6,45	6,2812	7,1398	6,97
04/08/2022	1.874.901	6,24%	6,315	6,3199	6,88	6,64
03/08/2022	2.263.944	6,66%	5,97	5,75	6,35	6,25
02/08/2022	1.631.220	7,92%	5,39	5,32	5,96	5,86
01/08/2022	884.272	-1,45%	5,51	5,21	5,52	5,43
29/07/2022	807.875	-1,08%	5,51	5,38	5,64	5,51
28/07/2022	829.886	3,15%	5,40	5,24	5,66	5,57
27/07/2022	776.216	4,05%	5,39	5,205	5,445	5,40
26/07/2022	796.052	-3,70%	5,29	5,135	5,35	5,20
25/07/2022	947.268	-3,40%	5,52	5,26	5,5288	5,40
22/07/2022	1.257.908	-8,13%	6,055	5,5385	6,22	5,595
21/07/2022	1.046.187	1,50%	5,75	5,7299	6,115	6,10
20/07/2022	1.329.245	6,28%	5,75	5,82	6,11	6,01