Jumia Technologies AG ADR (JMIA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
1.238.215 |
0,00%
|
12,88
|
12,18
|
13,33
|
12,43
|
17/07/2024 |
1.238.215 |
-7,79%
|
12,88
|
12,18
|
13,33
|
12,43
|
16/07/2024 |
1.700.811 |
2,12%
|
13,60
|
13,13
|
14,38
|
13,48
|
15/07/2024 |
1.742.206 |
1,00%
|
13,15
|
12,42
|
13,55
|
13,20
|
12/07/2024 |
1.922.297 |
8,20%
|
12,09
|
12,09
|
13,19
|
13,07
|
11/07/2024 |
1.685.219 |
2,81%
|
11,88
|
11,53
|
12,45
|
12,08
|
10/07/2024 |
1.973.215 |
6,92%
|
10,70
|
10,66
|
12,09
|
11,75
|
09/07/2024 |
3.345.403 |
29,91%
|
9,12
|
9,09
|
11,20
|
10,99
|
08/07/2024 |
765.333 |
0,00%
|
8,56
|
8,24
|
8,745
|
8,46
|
05/07/2024 |
1.078.301 |
7,77%
|
7,92
|
7,80
|
8,51
|
8,46
|
04/07/2024 |
904.919 |
0,00%
|
7,50
|
7,50
|
8,29
|
7,85
|
03/07/2024 |
904.919 |
4,95%
|
7,50
|
7,50
|
8,29
|
7,85
|
02/07/2024 |
547.438 |
4,62%
|
7,15
|
7,01
|
7,565
|
7,48
|
01/07/2024 |
570.769 |
1,85%
|
7,11
|
6,69
|
7,15
|
7,15
|
28/06/2024 |
1.182.462 |
-3,31%
|
7,25
|
6,87
|
7,49
|
7,02
|
27/06/2024 |
753.100 |
-0,28%
|
7,20
|
6,955
|
7,425
|
7,26
|
26/06/2024 |
1.405.368 |
1,39%
|
7,16
|
7,16
|
8,075
|
7,28
|
25/06/2024 |
851.864 |
2,28%
|
7,02
|
6,93
|
7,37
|
7,18
|
24/06/2024 |
727.777 |
-2,09%
|
7,14
|
6,935
|
7,50
|
7,02
|
21/06/2024 |
1.778.074 |
-9,36%
|
7,76
|
7,045
|
7,77
|
7,17
|
20/06/2024 |
1.022.945 |
0,76%
|
7,92
|
7,61
|
8,42
|
7,91
|
19/06/2024 |
1.217.890 |
0,00%
|
9,25
|
7,745
|
9,34
|
7,85
|
18/06/2024 |
1.217.890 |
-15,50%
|
9,25
|
7,745
|
9,34
|
7,85
|
17/06/2024 |
1.666.365 |
1,29%
|
9,20
|
9,15
|
9,67
|
9,41
|
14/06/2024 |
2.072.421 |
-1,69%
|
9,34
|
9,07
|
9,8223
|
9,30
|
13/06/2024 |
4.611.603 |
-4,06%
|
10,03
|
8,98
|
10,55
|
9,46
|
12/06/2024 |
3.959.173 |
7,94%
|
9,40
|
9,31
|
10,09
|
9,725
|
11/06/2024 |
2.410.900 |
2,62%
|
8,70
|
8,412
|
9,10
|
9,01
|
10/06/2024 |
5.271.550 |
17,20%
|
7,78
|
7,34
|
8,92
|
8,79
|
07/06/2024 |
1.779.087 |
-3,52%
|
7,78
|
7,39
|
8,0695
|
7,67
|
06/06/2024 |
2.405.263 |
2,45%
|
7,80
|
7,61
|
8,17
|
7,95
|
05/06/2024 |
1.519.535 |
7,03%
|
7,34
|
7,1822
|
7,81
|
7,76
|
04/06/2024 |
1.437.606 |
1,26%
|
7,08
|
7,0519
|
7,4199
|
7,25
|
03/06/2024 |
2.202.731 |
0,99%
|
7,33
|
6,96
|
7,6999
|
7,16
|
31/05/2024 |
2.436.594 |
2,01%
|
7,04
|
6,67
|
7,27
|
7,09
|
30/05/2024 |
2.222.352 |
7,92%
|
6,40
|
6,40
|
7,07
|
6,95
|
29/05/2024 |
1.263.717 |
3,21%
|
6,10
|
6,00
|
6,63
|
6,44
|
28/05/2024 |
1.083.061 |
1,30%
|
6,27
|
6,135
|
6,46
|
6,24
|
27/05/2024 |
630.729 |
0,00%
|
5,73
|
5,72
|
6,21
|
6,16
|
24/05/2024 |
630.729 |
8,07%
|
5,73
|
5,72
|
6,21
|
6,16
|
23/05/2024 |
1.598.738 |
-2,11%
|
5,74
|
5,55
|
5,88
|
5,58
|
22/05/2024 |
1.660.484 |
-5,80%
|
6,00
|
5,66
|
6,23
|
5,68
|
21/05/2024 |
2.516.229 |
-7,81%
|
6,81
|
5,81
|
6,45
|
6,0201
|
20/05/2024 |
1.831.880 |
-3,55%
|
6,81
|
6,44
|
6,84
|
6,53
|
17/05/2024 |
4.241.686 |
1,65%
|
6,70
|
6,59
|
7,43
|
6,77
|
16/05/2024 |
3.050.015 |
-0,08%
|
6,275
|
6,565
|
7,10
|
6,655
|
15/05/2024 |
3.055.875 |
10,00%
|
6,275
|
5,89
|
6,81
|
6,6771
|
14/05/2024 |
1.726.633 |
-0,33%
|
6,25
|
5,908
|
6,53
|
6,07
|
13/05/2024 |
1.437.907 |
1,33%
|
6,24
|
6,045
|
6,5165
|
6,09
|
10/05/2024 |
1.377.606 |
-3,61%
|
6,24
|
5,9101
|
6,32
|
6,005
|
09/05/2024 |
2.950.370 |
-5,35%
|
6,50
|
5,81
|
6,59
|
6,1804
|
08/05/2024 |
2.184.649 |
1,24%
|
6,26
|
6,145
|
6,69
|
6,53
|
07/05/2024 |
8.882.662 |
17,37%
|
6,14
|
5,97
|
7,03
|
6,42
|
06/05/2024 |
1.994.195 |
8,70%
|
5,15
|
5,10
|
5,50
|
5,50
|
03/05/2024 |
1.622.076 |
3,27%
|
5,10
|
4,95
|
5,34
|
5,06
|
02/05/2024 |
1.324.587 |
9,13%
|
4,62
|
4,4503
|
4,95
|
4,90
|
01/05/2024 |
823.794 |
2,28%
|
4,47
|
4,33
|
4,81
|
4,49
|
30/04/2024 |
544.976 |
-3,09%
|
4,62
|
4,345
|
4,495
|
4,39
|
29/04/2024 |
507.120 |
-0,22%
|
4,62
|
4,42
|
4,64
|
4,53
|
26/04/2024 |
1.048.100 |
3,18%
|
4,40
|
4,34
|
4,74
|
4,54
|
25/04/2024 |
677.586 |
-2,22%
|
4,35
|
4,23
|
4,47
|
4,40
|
24/04/2024 |
925.505 |
-2,70%
|
4,72
|
4,455
|
4,77
|
4,505
|
23/04/2024 |
1.509.487 |
11,30%
|
4,25
|
4,185
|
4,7098
|
4,63
|
22/04/2024 |
995.207 |
5,58%
|
4,08
|
3,88
|
4,22
|
4,16
|
19/04/2024 |
980.324 |
-2,96%
|
4,05
|
3,86
|
4,1199
|
3,94
|
18/04/2024 |
647.558 |
0,50%
|
4,05
|
4,0014
|
4,23
|
4,06
|
17/04/2024 |
742.514 |
0,50%
|
4,09
|
3,98
|
4,23
|
4,04
|
16/04/2024 |
772.412 |
-2,90%
|
4,77
|
4,01
|
4,14
|
4,02
|
15/04/2024 |
1.508.113 |
-6,97%
|
4,77
|
4,14
|
4,5199
|
4,14
|
12/04/2024 |
1.211.496 |
-8,44%
|
4,77
|
4,45
|
4,80
|
4,45
|
11/04/2024 |
680.610 |
1,04%
|
4,91
|
4,73
|
4,948
|
4,86
|
10/04/2024 |
896.051 |
-5,13%
|
4,91
|
4,73
|
4,9899
|
4,81
|
09/04/2024 |
1.188.489 |
-2,69%
|
5,22
|
4,965
|
5,3985
|
5,07
|
08/04/2024 |
1.279.466 |
1,36%
|
5,48
|
5,06
|
5,33
|
5,21
|
05/04/2024 |
1.443.007 |
-2,85%
|
5,48
|
5,04
|
5,4207
|
5,11
|
04/04/2024 |
2.825.538 |
0,57%
|
5,48
|
5,24
|
5,68
|
5,26
|
03/04/2024 |
1.529.975 |
0,79%
|
5,01
|
4,9454
|
5,295
|
5,13
|
02/04/2024 |
1.196.157 |
-0,39%
|
4,90
|
4,7933
|
5,255
|
5,09
|
01/04/2024 |
887.160 |
3,32%
|
5,13
|
5,08
|
5,37
|
5,29
|
28/03/2024 |
1.268.684 |
-0,87%
|
5,10
|
5,09
|
5,55
|
5,125
|
27/03/2024 |
1.817.074 |
2,78%
|
5,45
|
4,92
|
5,3099
|
5,17
|
26/03/2024 |
1.363.301 |
-7,20%
|
5,45
|
5,005
|
5,45
|
5,03
|
25/03/2024 |
878.884 |
-2,86%
|
5,58
|
5,39
|
5,73
|
5,44
|
22/03/2024 |
1.208.534 |
-5,88%
|
5,90
|
5,53
|
5,9199
|
5,60
|
21/03/2024 |
1.603.583 |
-2,14%
|
6,15
|
5,975
|
6,53
|
5,95
|
20/03/2024 |
1.394.977 |
-1,94%
|
6,18
|
5,77
|
6,29
|
6,08
|
19/03/2024 |
2.289.235 |
-6,63%
|
6,50
|
6,07
|
6,62
|
6,20
|
18/03/2024 |
1.686.741 |
-2,17%
|
6,75
|
6,62
|
7,09
|
6,75
|
15/03/2024 |
1.458.389 |
0,91%
|
6,75
|
6,65
|
7,1699
|
6,8619
|
14/03/2024 |
3.606.650 |
-3,00%
|
7,00
|
6,61
|
7,57
|
6,80
|
13/03/2024 |
2.956.080 |
5,57%
|
6,64
|
6,50
|
7,18
|
7,01
|
12/03/2024 |
1.673.697 |
2,61%
|
6,55
|
6,29
|
6,87
|
6,68
|
11/03/2024 |
2.179.115 |
-8,05%
|
7,03
|
6,41
|
7,3291
|
6,51
|
08/03/2024 |
2.420.330 |
2,61%
|
7,03
|
6,90
|
7,6417
|
7,08
|
07/03/2024 |
1.651.809 |
-0,86%
|
6,68
|
6,6735
|
7,26
|
6,90
|
06/03/2024 |
2.878.518 |
6,10%
|
6,68
|
6,415
|
7,375
|
6,96
|
05/03/2024 |
2.886.841 |
-9,72%
|
6,68
|
6,42
|
7,2285
|
6,41
|
04/03/2024 |
6.112.817 |
2,75%
|
7,17
|
7,02
|
8,10
|
7,10
|
01/03/2024 |
4.814.404 |
13,30%
|
6,02
|
5,9725
|
7,18
|
6,90
|
29/02/2024 |
3.251.935 |
7,83%
|
5,715
|
5,65
|
6,24
|
6,06
|