Jumia Technologies AG ADR (JMIA)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
1.309.949 |
-3,59%
|
3,23
|
3,10
|
3,30
|
3,22
|
29/12/2022 |
1.374.418 |
10,60%
|
3,08
|
2,995
|
3,3501
|
3,34
|
28/12/2022 |
1.671.207 |
0,67%
|
2,98
|
2,92
|
3,19
|
3,02
|
27/12/2022 |
1.266.434 |
-6,23%
|
3,15
|
3,0001
|
3,18
|
3,01
|
23/12/2022 |
403.458 |
-0,77%
|
3,265
|
3,17
|
3,29
|
3,245
|
22/12/2022 |
1.187.442 |
-4,11%
|
3,33
|
3,13
|
3,345
|
3,27
|
21/12/2022 |
800.697 |
2,40%
|
3,43
|
3,31
|
3,45
|
3,41
|
20/12/2022 |
687.772 |
1,83%
|
3,275
|
3,255
|
3,47
|
3,34
|
19/12/2022 |
753.710 |
-2,35%
|
3,42
|
3,2101
|
3,43
|
3,32
|
16/12/2022 |
1.256.362 |
-4,76%
|
3,56
|
3,33
|
3,58
|
3,40
|
15/12/2022 |
1.468.376 |
-7,27%
|
3,79
|
3,48
|
3,82
|
3,57
|
14/12/2022 |
812.771 |
-1,79%
|
3,90
|
3,81
|
4,00
|
3,85
|
13/12/2022 |
901.491 |
-0,64%
|
4,24
|
3,885
|
4,3564
|
3,915
|
12/12/2022 |
678.647 |
0,51%
|
3,97
|
3,80
|
3,98
|
3,98
|
09/12/2022 |
457.544 |
-2,94%
|
4,02
|
3,95
|
4,165
|
3,96
|
08/12/2022 |
828.161 |
2,39%
|
4,08
|
3,95
|
4,22
|
4,075
|
07/12/2022 |
871.854 |
-7,24%
|
4,21
|
3,96
|
4,26
|
3,97
|
06/12/2022 |
2.272.007 |
-6,75%
|
4,48
|
4,25
|
4,56
|
4,28
|
05/12/2022 |
3.768.799 |
-2,34%
|
4,54
|
4,545
|
4,89
|
4,59
|
02/12/2022 |
3.016.986 |
0,65%
|
4,54
|
4,39
|
4,77
|
4,63
|
01/12/2022 |
3.642.617 |
0,44%
|
4,54
|
4,3385
|
4,63
|
4,60
|
30/11/2022 |
4.374.459 |
12,32%
|
4,12
|
4,1099
|
4,605
|
4,56
|
29/11/2022 |
3.166.160 |
2,79%
|
4,10
|
4,00
|
4,115
|
4,06
|
28/11/2022 |
3.774.460 |
-4,02%
|
4,10
|
3,92
|
4,20
|
3,935
|
25/11/2022 |
1.789.536 |
-1,56%
|
4,12
|
4,035
|
4,17
|
4,105
|
24/11/2022 |
3.358.899 |
1,34%
|
4,24
|
4,05
|
4,205
|
4,165
|
23/11/2022 |
3.358.899 |
1,34%
|
4,24
|
4,05
|
4,205
|
4,165
|
22/11/2022 |
4.044.573 |
-3,26%
|
4,24
|
4,05
|
4,2613
|
4,16
|
21/11/2022 |
2.790.953 |
-3,80%
|
4,35
|
4,27
|
4,5388
|
4,30
|
18/11/2022 |
4.327.289 |
-4,49%
|
4,78
|
4,435
|
4,77
|
4,47
|
17/11/2022 |
11.284.211 |
-1,27%
|
5,13
|
4,56
|
5,42
|
4,68
|
16/11/2022 |
5.487.183 |
-8,85%
|
5,13
|
4,74
|
5,20
|
4,74
|
15/11/2022 |
5.779.514 |
10,61%
|
5,025
|
5,025
|
5,45
|
5,265
|
14/11/2022 |
1.233.956 |
-0,21%
|
4,26
|
4,5815
|
5,005
|
4,76
|
11/11/2022 |
1.572.968 |
10,86%
|
4,26
|
4,365
|
4,82
|
4,80
|
10/11/2022 |
1.628.917 |
16,08%
|
4,26
|
3,935
|
4,34
|
4,26
|
09/11/2022 |
1.246.766 |
-8,60%
|
4,26
|
3,6501
|
3,96
|
3,665
|
08/11/2022 |
2.462.681 |
-4,64%
|
4,26
|
3,84
|
4,26
|
4,005
|
07/11/2022 |
2.561.829 |
-14,48%
|
5,02
|
4,16
|
5,015
|
4,1907
|
04/11/2022 |
721.934 |
2,19%
|
5,02
|
4,73
|
5,0101
|
4,905
|
03/11/2022 |
704.550 |
1,70%
|
5,02
|
4,62
|
4,8905
|
4,80
|
02/11/2022 |
1.224.994 |
-3,37%
|
5,02
|
4,725
|
5,125
|
4,87
|
01/11/2022 |
914.684 |
1,61%
|
4,98
|
4,92
|
5,21
|
5,04
|
31/10/2022 |
936.800 |
-2,75%
|
4,98
|
4,8897
|
5,17
|
4,96
|
28/10/2022 |
762.879 |
1,39%
|
4,98
|
4,87
|
5,125
|
5,11
|
27/10/2022 |
725.612 |
-3,77%
|
5,31
|
5,00
|
5,40
|
5,10
|
26/10/2022 |
741.059 |
0,19%
|
5,31
|
5,28
|
5,615
|
5,42
|
25/10/2022 |
972.292 |
7,21%
|
5,02
|
5,02
|
5,43
|
5,35
|
24/10/2022 |
1.050.495 |
-1,58%
|
5,08
|
4,67
|
5,12
|
4,99
|
21/10/2022 |
976.224 |
1,00%
|
4,96
|
4,865
|
5,105
|
5,0801
|
20/10/2022 |
649.577 |
-0,89%
|
5,75
|
5,00
|
5,30
|
5,015
|
19/10/2022 |
659.631 |
-2,88%
|
5,75
|
4,9745
|
5,18
|
5,06
|
18/10/2022 |
692.954 |
-2,34%
|
5,75
|
5,21
|
5,77
|
5,225
|
17/10/2022 |
760.559 |
8,08%
|
5,39
|
5,11
|
5,40
|
5,35
|
14/10/2022 |
894.737 |
-5,89%
|
5,39
|
4,92
|
5,45
|
4,95
|
13/10/2022 |
1.011.179 |
-1,71%
|
5,02
|
4,89
|
5,35
|
5,16
|
12/10/2022 |
774.523 |
0,96%
|
5,245
|
5,08
|
5,395
|
5,25
|
11/10/2022 |
658.047 |
-3,70%
|
5,34
|
5,03
|
5,39
|
5,20
|
10/10/2022 |
795.811 |
-5,76%
|
5,82
|
5,30
|
5,82
|
5,4092
|
07/10/2022 |
875.650 |
-3,97%
|
5,85
|
5,72
|
5,8913
|
5,80
|
06/10/2022 |
537.441 |
-0,17%
|
5,95
|
5,88
|
6,23
|
6,04
|
05/10/2022 |
840.622 |
-4,42%
|
6,14
|
5,8007
|
6,235
|
6,05
|
04/10/2022 |
754.813 |
8,76%
|
6,08
|
6,05
|
6,35
|
6,33
|
03/10/2022 |
610.721 |
0,17%
|
5,97
|
5,66
|
5,99
|
5,82
|
30/09/2022 |
696.792 |
-0,17%
|
5,72
|
5,71
|
6,07
|
5,81
|
29/09/2022 |
704.757 |
-4,75%
|
5,95
|
5,63
|
6,00
|
5,82
|
28/09/2022 |
758.374 |
6,08%
|
5,735
|
5,72
|
6,1568
|
6,11
|
27/09/2022 |
967.724 |
-0,69%
|
6,02
|
5,65
|
6,08
|
5,79
|
26/09/2022 |
585.629 |
-2,83%
|
6,03
|
5,82
|
6,2784
|
5,83
|
23/09/2022 |
784.070 |
-2,27%
|
6,00
|
5,86
|
6,1599
|
6,03
|
22/09/2022 |
1.294.690 |
-7,57%
|
6,66
|
6,08
|
6,7799
|
6,165
|
21/09/2022 |
973.553 |
-2,17%
|
6,90
|
6,65
|
7,145
|
6,76
|
20/09/2022 |
704.508 |
-3,19%
|
7,085
|
6,90
|
7,22
|
6,99
|
19/09/2022 |
491.739 |
0,98%
|
7,55
|
6,96
|
7,24
|
7,22
|
16/09/2022 |
665.425 |
-5,92%
|
7,55
|
7,11
|
7,34
|
7,15
|
15/09/2022 |
652.847 |
-1,04%
|
7,55
|
7,52
|
7,89
|
7,60
|
14/09/2022 |
924.299 |
5,57%
|
7,28
|
7,0757
|
7,68
|
7,675
|
13/09/2022 |
1.225.858 |
-10,17%
|
7,51
|
7,23
|
7,68
|
7,24
|
12/09/2022 |
1.101.300 |
3,07%
|
7,87
|
7,8401
|
8,15
|
8,06
|
09/09/2022 |
1.504.988 |
3,99%
|
7,62
|
7,62
|
8,01
|
7,82
|
08/09/2022 |
834.974 |
2,59%
|
7,21
|
7,20
|
7,545
|
7,52
|
07/09/2022 |
771.223 |
4,71%
|
7,11
|
6,9704
|
7,38
|
7,34
|
06/09/2022 |
793.799 |
-2,50%
|
7,11
|
6,82
|
7,145
|
7,01
|
05/09/2022 |
1.118.884 |
-2,51%
|
7,49
|
7,08
|
7,64
|
7,195
|
02/09/2022 |
1.118.884 |
-2,51%
|
7,49
|
7,08
|
7,64
|
7,195
|
01/09/2022 |
2.178.544 |
-0,27%
|
7,17
|
6,655
|
7,4199
|
7,37
|
31/08/2022 |
654.035 |
-0,40%
|
7,47
|
7,315
|
7,635
|
7,39
|
30/08/2022 |
1.102.864 |
-2,98%
|
7,85
|
7,37
|
7,95
|
7,49
|
29/08/2022 |
775.222 |
-1,66%
|
7,67
|
7,62
|
8,04
|
7,72
|
26/08/2022 |
1.227.530 |
-5,19%
|
8,33
|
7,79
|
8,5626
|
7,85
|
25/08/2022 |
933.925 |
6,15%
|
7,30
|
7,27
|
8,34
|
8,28
|
24/08/2022 |
1.369.523 |
7,01%
|
7,30
|
7,27
|
7,88
|
7,79
|
23/08/2022 |
1.114.610 |
-0,95%
|
7,33
|
7,225
|
7,475
|
7,28
|
22/08/2022 |
1.053.229 |
-5,53%
|
7,46
|
7,345
|
7,71
|
7,35
|
19/08/2022 |
1.672.739 |
-8,64%
|
8,24
|
7,77
|
8,38
|
7,83
|
18/08/2022 |
1.190.340 |
-4,52%
|
8,92
|
8,45
|
9,0223
|
8,565
|
17/08/2022 |
1.997.392 |
-8,85%
|
9,60
|
8,84
|
9,65
|
8,96
|
16/08/2022 |
2.690.545 |
4,24%
|
9,25
|
9,0701
|
10,0816
|
9,84
|
15/08/2022 |
2.043.456 |
-1,26%
|
9,38
|
9,239
|
9,77
|
9,44
|
12/08/2022 |
2.834.124 |
12,47%
|
8,81
|
8,5406
|
9,59
|
9,56
|