Jumia Technologies AG ADR (JMIA)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.247.804 |
12,37%
|
2,82
|
2,80
|
3,20
|
3,18
|
19/05/2023 |
460.116 |
-3,24%
|
2,93
|
2,81
|
2,96
|
2,835
|
18/05/2023 |
479.273 |
3,45%
|
2,93
|
2,825
|
3,02
|
3,00
|
17/05/2023 |
846.359 |
6,59%
|
2,88
|
2,695
|
2,96
|
2,91
|
16/05/2023 |
480.187 |
-4,90%
|
2,88
|
2,6801
|
2,85
|
2,72
|
15/05/2023 |
685.847 |
6,09%
|
2,70
|
2,57
|
2,895
|
2,875
|
12/05/2023 |
552.848 |
-4,90%
|
2,88
|
2,705
|
2,88
|
2,72
|
11/05/2023 |
390.534 |
-4,67%
|
2,98
|
2,85
|
2,99
|
2,86
|
10/05/2023 |
581.190 |
4,36%
|
2,91
|
2,885
|
3,09
|
2,995
|
09/05/2023 |
351.182 |
-1,55%
|
2,845
|
2,82
|
2,90
|
2,865
|
08/05/2023 |
450.858 |
1,75%
|
2,86
|
2,78
|
2,935
|
2,90
|
05/05/2023 |
480.216 |
2,53%
|
2,81
|
2,79
|
2,87
|
2,84
|
04/05/2023 |
353.574 |
2,21%
|
2,67
|
2,665
|
2,765
|
2,77
|
03/05/2023 |
382.559 |
-0,74%
|
2,725
|
2,68
|
2,795
|
2,70
|
02/05/2023 |
631.462 |
0,37%
|
2,68
|
2,64
|
2,815
|
2,72
|
01/05/2023 |
361.811 |
-4,08%
|
2,785
|
2,675
|
2,78
|
2,705
|
28/04/2023 |
427.310 |
1,26%
|
2,72
|
2,695
|
2,83
|
2,805
|
27/04/2023 |
802.545 |
8,63%
|
2,61
|
2,60
|
2,87
|
2,77
|
26/04/2023 |
969.920 |
-4,66%
|
2,735
|
2,5491
|
2,735
|
2,555
|
25/04/2023 |
883.071 |
-4,97%
|
2,80
|
2,665
|
2,82
|
2,68
|
24/04/2023 |
634.571 |
-3,43%
|
2,95
|
2,81
|
2,94
|
2,82
|
21/04/2023 |
398.988 |
0,00%
|
2,96
|
2,91
|
2,97
|
2,9599
|
20/04/2023 |
425.910 |
-3,26%
|
2,995
|
2,96
|
3,105
|
2,97
|
19/04/2023 |
240.440 |
0,49%
|
2,98
|
2,95
|
3,08
|
3,065
|
18/04/2023 |
581.559 |
0,66%
|
3,04
|
2,95
|
3,05
|
3,03
|
17/04/2023 |
408.902 |
1,70%
|
2,95
|
2,94
|
3,02
|
3,00
|
14/04/2023 |
525.211 |
-1,51%
|
2,97
|
2,88
|
3,0099
|
2,945
|
13/04/2023 |
725.022 |
3,47%
|
2,92
|
2,92
|
3,04
|
2,98
|
12/04/2023 |
1.173.735 |
-7,10%
|
3,16
|
2,87
|
3,20
|
2,88
|
11/04/2023 |
405.227 |
0,32%
|
3,10
|
3,03
|
3,16
|
3,1099
|
10/04/2023 |
490.829 |
2,32%
|
2,98
|
2,96
|
3,10
|
3,09
|
06/04/2023 |
514.724 |
0,17%
|
3,025
|
2,92
|
3,055
|
3,015
|
05/04/2023 |
425.910 |
-6,66%
|
3,20
|
3,01
|
3,23
|
3,015
|
04/04/2023 |
440.071 |
0,31%
|
3,25
|
3,175
|
3,3186
|
3,23
|
03/04/2023 |
304.217 |
-2,13%
|
3,27
|
3,14
|
3,295
|
3,22
|
31/03/2023 |
781.774 |
6,82%
|
3,105
|
3,07
|
3,32
|
3,29
|
30/03/2023 |
450.418 |
0,00%
|
3,12
|
3,045
|
3,18
|
3,08
|
29/03/2023 |
925.891 |
6,57%
|
2,92
|
2,9173
|
3,135
|
3,08
|
28/03/2023 |
825.052 |
-3,02%
|
2,975
|
2,84
|
2,975
|
2,89
|
27/03/2023 |
744.025 |
-2,46%
|
3,085
|
2,92
|
3,10
|
2,975
|
24/03/2023 |
424.584 |
-0,65%
|
3,04
|
2,995
|
3,10
|
3,06
|
23/03/2023 |
576.558 |
-1,75%
|
3,20
|
3,06
|
3,295
|
3,085
|
22/03/2023 |
679.361 |
-4,86%
|
3,29
|
3,11
|
3,33
|
3,13
|
21/03/2023 |
1.067.501 |
11,15%
|
3,04
|
2,96
|
3,29
|
3,29
|
20/03/2023 |
611.844 |
-0,33%
|
2,98
|
2,95
|
3,105
|
3,01
|
17/03/2023 |
540.703 |
-3,05%
|
3,10
|
2,97
|
3,12
|
3,025
|
16/03/2023 |
682.032 |
1,13%
|
3,08
|
3,00
|
3,215
|
3,125
|
15/03/2023 |
525.886 |
0,16%
|
2,98
|
2,96
|
3,12
|
3,095
|
14/03/2023 |
540.046 |
-1,59%
|
3,25
|
3,06
|
3,2926
|
3,09
|
13/03/2023 |
964.687 |
5,39%
|
3,10
|
2,79
|
3,16
|
3,13
|
10/03/2023 |
976.948 |
-4,03%
|
3,10
|
2,935
|
3,1301
|
2,975
|
09/03/2023 |
801.930 |
-5,05%
|
3,25
|
3,10
|
3,428
|
3,105
|
08/03/2023 |
348.021 |
-1,21%
|
3,305
|
3,23
|
3,3385
|
3,27
|
07/03/2023 |
386.598 |
-2,50%
|
3,365
|
3,31
|
3,48
|
3,315
|
06/03/2023 |
702.125 |
-1,31%
|
3,47
|
3,35
|
3,59
|
3,395
|
03/03/2023 |
629.335 |
5,54%
|
3,32
|
3,29
|
3,44
|
3,43
|
02/03/2023 |
514.670 |
2,52%
|
3,17
|
3,08
|
3,25
|
3,25
|
01/03/2023 |
567.661 |
-5,94%
|
3,35
|
3,17
|
3,39
|
3,17
|
28/02/2023 |
297.809 |
0,45%
|
3,35
|
3,33
|
3,4399
|
3,375
|
27/02/2023 |
336.726 |
1,05%
|
3,40
|
3,30
|
3,42
|
3,355
|
24/02/2023 |
655.745 |
-4,32%
|
3,35
|
3,28
|
3,3899
|
3,32
|
23/02/2023 |
544.728 |
-0,29%
|
3,55
|
3,41
|
3,58
|
3,47
|
22/02/2023 |
576.219 |
0,29%
|
3,51
|
3,40
|
3,5883
|
3,48
|
21/02/2023 |
839.955 |
-3,61%
|
3,50
|
3,43
|
3,58
|
3,4701
|
20/02/2023 |
1.087.567 |
-2,85%
|
3,74
|
3,49
|
3,685
|
3,585
|
17/02/2023 |
1.087.567 |
-2,85%
|
3,74
|
3,49
|
3,685
|
3,585
|
16/02/2023 |
2.589.257 |
-11,76%
|
3,93
|
3,6044
|
4,01
|
3,6885
|
15/02/2023 |
1.634.045 |
9,56%
|
3,77
|
3,72
|
4,21
|
4,185
|
14/02/2023 |
793.428 |
-0,80%
|
3,70
|
3,59
|
3,88
|
3,74
|
13/02/2023 |
650.838 |
1,34%
|
3,75
|
3,66
|
3,915
|
3,77
|
10/02/2023 |
859.372 |
-4,86%
|
3,82
|
3,66
|
3,8401
|
3,72
|
09/02/2023 |
868.006 |
-4,85%
|
4,30
|
3,87
|
4,29
|
3,92
|
08/02/2023 |
516.867 |
-2,25%
|
4,19
|
4,1062
|
4,321
|
4,125
|
07/02/2023 |
1.167.444 |
-4,30%
|
4,36
|
4,08
|
4,40
|
4,23
|
06/02/2023 |
710.651 |
-4,33%
|
4,45
|
4,3311
|
4,57
|
4,42
|
03/02/2023 |
1.032.765 |
-6,12%
|
4,66
|
4,59
|
4,90
|
4,60
|
02/02/2023 |
2.396.733 |
11,34%
|
4,675
|
4,63
|
5,09
|
4,91
|
01/02/2023 |
922.618 |
5,00%
|
4,14
|
4,11
|
4,4427
|
4,41
|
31/01/2023 |
572.700 |
5,53%
|
4,02
|
4,01
|
4,21
|
4,20
|
30/01/2023 |
566.658 |
-7,13%
|
4,16
|
3,975
|
4,225
|
3,975
|
27/01/2023 |
1.104.925 |
5,42%
|
3,99
|
3,97
|
4,405
|
4,28
|
26/01/2023 |
821.366 |
3,05%
|
4,10
|
3,90
|
4,19
|
4,06
|
25/01/2023 |
697.571 |
-0,25%
|
3,84
|
3,70
|
3,95
|
3,94
|
24/01/2023 |
658.148 |
-4,94%
|
4,09
|
3,93
|
4,24
|
3,945
|
23/01/2023 |
1.133.850 |
3,63%
|
4,07
|
3,93
|
4,17
|
4,145
|
20/01/2023 |
616.132 |
6,68%
|
3,83
|
3,7684
|
4,005
|
3,99
|
19/01/2023 |
685.601 |
-5,78%
|
3,85
|
3,74
|
4,00
|
3,75
|
18/01/2023 |
1.143.454 |
-9,13%
|
4,49
|
3,99
|
4,532
|
3,98
|
17/01/2023 |
1.067.467 |
8,96%
|
4,04
|
4,04
|
4,38
|
4,38
|
16/01/2023 |
922.322 |
1,00%
|
4,00
|
3,925
|
4,15
|
4,05
|
13/01/2023 |
922.322 |
1,00%
|
4,00
|
3,925
|
4,15
|
4,05
|
12/01/2023 |
628.454 |
3,09%
|
3,99
|
3,75
|
4,0398
|
4,01
|
11/01/2023 |
993.629 |
7,16%
|
3,71
|
3,66
|
3,93
|
3,89
|
10/01/2023 |
658.752 |
2,68%
|
3,57
|
3,3673
|
3,65
|
3,635
|
09/01/2023 |
680.498 |
4,43%
|
3,50
|
3,4105
|
3,675
|
3,54
|
06/01/2023 |
674.250 |
-0,29%
|
3,37
|
3,19
|
3,43
|
3,39
|
05/01/2023 |
640.952 |
-0,29%
|
3,32
|
3,235
|
3,41
|
3,40
|
04/01/2023 |
1.157.534 |
9,30%
|
3,20
|
3,14
|
3,43
|
3,41
|
03/01/2023 |
1.496.591 |
-3,12%
|
3,34
|
3,06
|
3,4501
|
3,11
|
02/01/2023 |
1.309.949 |
-3,59%
|
3,23
|
3,10
|
3,30
|
3,22
|