Invesco Mortgage Capital Inc (IVR)
Exportar para Excel
< 1 2 3 4 5 > >> |
09-02-2024 |
435.654 |
1,67%
|
8,40
|
8,335
|
8,55
|
8,53
|
08-02-2024 |
580.341 |
-0,12%
|
8,38
|
8,28
|
8,4589
|
8,39
|
07-02-2024 |
717.373 |
-3,23%
|
8,62
|
8,33
|
8,685
|
8,40
|
06-02-2024 |
329.883 |
0,23%
|
8,62
|
8,60
|
8,7606
|
8,68
|
05-02-2024 |
602.616 |
-2,92%
|
8,75
|
8,52
|
8,77
|
8,66
|
02-02-2024 |
387.281 |
-0,56%
|
8,895
|
8,77
|
8,99
|
8,92
|
01-02-2024 |
460.265 |
1,82%
|
8,895
|
8,685
|
8,995
|
8,97
|
31-01-2024 |
420.768 |
-2,65%
|
9,01
|
8,79
|
9,09
|
8,81
|
30-01-2024 |
413.366 |
-0,53%
|
9,25
|
9,05
|
9,345
|
9,36
|
29-01-2024 |
545.082 |
2,39%
|
9,25
|
9,2188
|
9,45
|
9,41
|
26-01-2024 |
334.509 |
-0,54%
|
9,28
|
9,20
|
9,34
|
9,19
|
25-01-2024 |
341.035 |
1,19%
|
9,22
|
9,1191
|
9,2696
|
9,2486
|
24-01-2024 |
522.947 |
-0,44%
|
9,29
|
9,1201
|
9,34
|
9,14
|
23-01-2024 |
361.631 |
0,88%
|
9,17
|
9,075
|
9,20
|
9,18
|
22-01-2024 |
291.325 |
0,55%
|
9,14
|
9,005
|
9,2699
|
9,10
|
19-01-2024 |
505.747 |
0,56%
|
9,02
|
8,8547
|
9,06
|
9,05
|
18-01-2024 |
313.382 |
0,45%
|
9,02
|
8,86
|
9,07
|
9,00
|
17-01-2024 |
468.002 |
-1,43%
|
9,05
|
8,8601
|
9,14
|
8,96
|
16-01-2024 |
341.736 |
-0,87%
|
9,05
|
8,94
|
9,12
|
9,09
|
15-01-2024 |
314.067 |
1,10%
|
9,16
|
9,11
|
9,3075
|
9,17
|
12-01-2024 |
314.067 |
1,10%
|
9,16
|
9,11
|
9,3075
|
9,17
|
11-01-2024 |
422.162 |
-0,77%
|
9,06
|
8,86
|
9,10
|
9,07
|
10-01-2024 |
282.242 |
0,55%
|
8,91
|
9,0761
|
9,2144
|
9,14
|
09-01-2024 |
384.672 |
0,66%
|
8,91
|
8,92
|
9,12
|
9,09
|
08-01-2024 |
416.570 |
4,15%
|
8,66
|
8,6213
|
9,04
|
9,03
|
05-01-2024 |
574.847 |
1,52%
|
8,52
|
8,48
|
8,7499
|
8,67
|
04-01-2024 |
597.418 |
0,12%
|
8,72
|
8,47
|
8,605
|
8,54
|
03-01-2024 |
745.401 |
-1,62%
|
8,72
|
8,3621
|
8,61
|
8,53
|
02-01-2024 |
553.698 |
-2,26%
|
8,72
|
8,65
|
8,80
|
8,66
|
29-12-2023 |
644.796 |
-2,42%
|
9,08
|
8,85
|
9,05
|
8,86
|
28-12-2023 |
774.072 |
-1,09%
|
9,08
|
9,01
|
9,1535
|
9,08
|
27-12-2023 |
713.563 |
0,63%
|
9,44
|
9,48
|
9,63
|
9,58
|
26-12-2023 |
600.400 |
1,28%
|
9,44
|
9,42
|
9,60
|
9,52
|
22-12-2023 |
541.734 |
0,43%
|
9,42
|
9,353
|
9,535
|
9,40
|
21-12-2023 |
1.280.552 |
3,07%
|
9,22
|
9,12
|
9,40
|
9,40
|
20-12-2023 |
1.159.907 |
0,66%
|
9,07
|
9,07
|
9,4599
|
9,12
|
19-12-2023 |
746.473 |
0,44%
|
9,08
|
8,99
|
9,17
|
9,06
|
18-12-2023 |
668.307 |
0,66%
|
9,18
|
9,02
|
9,2281
|
9,15
|
15-12-2023 |
1.257.950 |
0,22%
|
8,255
|
8,865
|
9,15
|
9,09
|
14-12-2023 |
907.704 |
1,95%
|
8,255
|
8,80
|
9,17
|
8,90
|
13-12-2023 |
917.026 |
5,82%
|
8,255
|
8,18
|
8,765
|
8,73
|
12-12-2023 |
726.186 |
0,86%
|
8,34
|
8,065
|
8,305
|
8,25
|
11-12-2023 |
651.837 |
-2,27%
|
8,34
|
8,15
|
8,41
|
8,18
|
08-12-2023 |
594.032 |
2,93%
|
8,09
|
8,09
|
8,41
|
8,42
|
07-12-2023 |
582.595 |
0,86%
|
8,09
|
7,971
|
8,19
|
8,20
|
06-12-2023 |
672.907 |
-1,81%
|
8,33
|
8,065
|
8,44
|
8,13
|
05-12-2023 |
847.209 |
-0,48%
|
8,31
|
8,18
|
8,38
|
8,28
|
04-12-2023 |
1.133.163 |
1,34%
|
8,08
|
8,07
|
8,35
|
8,32
|
01-12-2023 |
608.749 |
2,50%
|
8,03
|
7,98
|
8,22
|
8,21
|
30-11-2023 |
516.456 |
0,00%
|
8,04
|
7,95
|
8,055
|
8,01
|
29-11-2023 |
703.069 |
1,26%
|
8,04
|
7,965
|
8,14
|
8,01
|
28-11-2023 |
677.489 |
1,41%
|
7,78
|
7,73
|
7,94
|
7,91
|
27-11-2023 |
580.918 |
-0,64%
|
7,82
|
7,75
|
7,871
|
7,80
|
24-11-2023 |
278.509 |
-0,52%
|
7,91
|
7,82
|
7,925
|
7,8986
|
23-11-2023 |
466.633 |
-0,25%
|
8,05
|
7,90
|
8,095
|
7,95
|
22-11-2023 |
464.068 |
-0,38%
|
8,05
|
7,90
|
8,095
|
7,94
|
21-11-2023 |
291.999 |
-0,50%
|
7,85
|
7,91
|
8,005
|
7,97
|
20-11-2023 |
289.629 |
1,52%
|
7,92
|
7,8394
|
8,0201
|
8,04
|
17-11-2023 |
445.290 |
1,41%
|
7,86
|
7,805
|
7,98
|
7,92
|
16-11-2023 |
372.738 |
-2,01%
|
7,95
|
7,765
|
7,985
|
7,81
|
15-11-2023 |
328.529 |
1,53%
|
7,86
|
7,82
|
8,00
|
7,97
|
14-11-2023 |
480.344 |
4,53%
|
7,86
|
7,80
|
8,015
|
7,85
|
13-11-2023 |
326.178 |
-0,66%
|
7,46
|
7,36
|
7,535
|
7,51
|
10-11-2023 |
411.552 |
2,02%
|
7,51
|
7,4399
|
7,63
|
7,56
|
09-11-2023 |
579.236 |
-4,76%
|
7,80
|
7,325
|
7,83
|
7,41
|
08-11-2023 |
728.269 |
1,97%
|
7,62
|
7,62
|
7,869
|
7,78
|
07-11-2023 |
1.072.002 |
-2,68%
|
7,925
|
7,33
|
7,85
|
7,63
|
06-11-2023 |
682.635 |
-0,89%
|
7,925
|
7,73
|
7,95
|
7,84
|
03-11-2023 |
569.635 |
3,26%
|
7,85
|
7,28
|
8,015
|
7,91
|
02-11-2023 |
619.233 |
6,54%
|
7,47
|
7,30
|
7,86
|
7,66
|
01-11-2023 |
662.669 |
5,27%
|
6,89
|
6,72
|
7,21
|
7,19
|
31-10-2023 |
567.661 |
5,40%
|
6,62
|
6,54
|
6,9394
|
6,83
|
30-10-2023 |
573.800 |
-0,46%
|
6,55
|
6,355
|
6,59
|
6,48
|
27-10-2023 |
422.544 |
-0,92%
|
6,72
|
6,50
|
6,74
|
6,5099
|
26-10-2023 |
632.979 |
3,44%
|
6,80
|
6,34
|
6,6814
|
6,61
|
25-10-2023 |
1.093.752 |
-7,53%
|
6,80
|
6,39
|
6,862
|
6,39
|
24-10-2023 |
1.130.306 |
-3,89%
|
7,16
|
6,905
|
7,17
|
6,92
|
23-10-2023 |
541.473 |
-2,44%
|
7,30
|
6,98
|
7,32
|
7,20
|
20-10-2023 |
541.737 |
-1,47%
|
7,53
|
7,385
|
7,615
|
7,38
|
19-10-2023 |
658.584 |
-3,73%
|
7,75
|
7,4994
|
7,7856
|
7,49
|
18-10-2023 |
963.567 |
-5,24%
|
8,15
|
7,76
|
8,15
|
7,78
|
17-10-2023 |
424.654 |
-1,20%
|
8,26
|
8,12
|
8,34
|
8,21
|
16-10-2023 |
485.957 |
0,24%
|
8,68
|
8,21
|
8,69
|
8,31
|
13-10-2023 |
465.952 |
-3,94%
|
8,68
|
8,265
|
8,69
|
8,29
|
12-10-2023 |
403.585 |
-1,82%
|
8,59
|
8,48
|
8,77
|
8,63
|
11-10-2023 |
256.746 |
0,80%
|
8,80
|
8,7135
|
8,815
|
8,79
|
10-10-2023 |
410.877 |
0,58%
|
8,72
|
8,67
|
8,8789
|
8,72
|
09-10-2023 |
409.673 |
1,76%
|
8,45
|
8,44
|
8,73
|
8,67
|
06-10-2023 |
496.012 |
-1,84%
|
8,55
|
8,50
|
8,715
|
8,52
|
05-10-2023 |
809.451 |
0,35%
|
9,57
|
8,41
|
8,77
|
8,68
|
04-10-2023 |
1.289.904 |
-4,54%
|
9,57
|
8,855
|
9,57
|
9,05
|
03-10-2023 |
780.628 |
-3,56%
|
9,78
|
9,4501
|
9,81
|
9,48
|
02-10-2023 |
980.989 |
-1,70%
|
10,11
|
9,76
|
10,10
|
9,84
|
29-09-2023 |
401.832 |
1,32%
|
9,99
|
9,9713
|
10,20
|
10,01
|
28-09-2023 |
617.899 |
0,71%
|
9,90
|
9,675
|
9,935
|
9,88
|
27-09-2023 |
499.303 |
-0,71%
|
9,93
|
9,75
|
10,0478
|
9,81
|
26-09-2023 |
633.314 |
-2,56%
|
10,08
|
9,845
|
10,09
|
9,88
|
25-09-2023 |
256.824 |
-0,39%
|
10,11
|
10,11
|
10,2401
|
10,14
|
22-09-2023 |
386.944 |
0,99%
|
10,55
|
10,07
|
10,27
|
10,18
|
21-09-2023 |
643.949 |
-1,88%
|
10,55
|
10,07
|
10,58
|
10,43
|