Invesco Mortgage Capital Inc (IVR)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
632.071 |
0,00%
|
9,30
|
9,28
|
9,39
|
9,37
|
28/06/2024 |
632.071 |
1,30%
|
9,30
|
9,28
|
9,39
|
9,37
|
27/06/2024 |
170.005 |
-0,22%
|
9,33
|
9,155
|
9,33
|
9,25
|
26/06/2024 |
244.844 |
0,22%
|
9,24
|
9,21
|
9,31
|
9,27
|
25/06/2024 |
165.435 |
-0,64%
|
9,32
|
9,25
|
9,35
|
9,25
|
24/06/2024 |
111.586 |
0,43%
|
9,30
|
9,265
|
9,36
|
9,31
|
21/06/2024 |
807.026 |
0,33%
|
9,24
|
9,23
|
9,31
|
9,27
|
20/06/2024 |
161.316 |
-0,22%
|
9,24
|
9,235
|
9,34
|
9,24
|
19/06/2024 |
148.464 |
0,00%
|
9,35
|
9,24
|
9,37
|
9,26
|
18/06/2024 |
148.464 |
2,10%
|
9,35
|
9,24
|
9,37
|
9,26
|
17/06/2024 |
599.706 |
3,31%
|
9,06
|
9,05
|
9,3799
|
9,37
|
14/06/2024 |
321.951 |
-0,66%
|
9,04
|
9,02
|
9,12
|
9,07
|
13/06/2024 |
492.053 |
0,66%
|
9,04
|
9,02
|
9,195
|
9,13
|
12/06/2024 |
584.077 |
0,67%
|
9,19
|
9,0621
|
9,21
|
9,07
|
11/06/2024 |
244.037 |
-0,55%
|
9,09
|
8,9596
|
9,07
|
9,01
|
10/06/2024 |
941.684 |
-1,09%
|
9,09
|
9,04
|
9,12
|
9,06
|
07/06/2024 |
472.801 |
-1,51%
|
9,285
|
9,1193
|
9,30
|
9,16
|
06/06/2024 |
325.314 |
-0,32%
|
9,285
|
9,28
|
9,3899
|
9,30
|
05/06/2024 |
217.480 |
1,14%
|
9,285
|
9,185
|
9,34
|
9,335
|
04/06/2024 |
271.246 |
-1,39%
|
9,30
|
9,21
|
9,315
|
9,23
|
03/06/2024 |
355.683 |
0,75%
|
9,36
|
9,28
|
9,385
|
9,36
|
31/05/2024 |
233.754 |
0,43%
|
9,28
|
9,2507
|
9,32
|
9,29
|
30/05/2024 |
272.473 |
1,31%
|
9,20
|
9,15
|
9,2751
|
9,25
|
29/05/2024 |
192.489 |
-1,19%
|
9,15
|
9,06
|
9,16
|
9,13
|
28/05/2024 |
425.111 |
0,98%
|
9,21
|
9,19
|
9,30
|
9,24
|
27/05/2024 |
109.928 |
0,00%
|
8,95
|
8,92
|
9,16
|
9,15
|
24/05/2024 |
109.928 |
-0,33%
|
8,95
|
8,92
|
9,16
|
9,15
|
23/05/2024 |
430.471 |
-3,38%
|
9,19
|
8,86
|
9,21
|
8,87
|
22/05/2024 |
215.106 |
-1,40%
|
9,31
|
9,18
|
9,40
|
9,18
|
21/05/2024 |
457.783 |
-0,64%
|
9,36
|
9,28
|
9,395
|
9,31
|
20/05/2024 |
384.499 |
-0,43%
|
9,42
|
9,36
|
9,46
|
9,37
|
17/05/2024 |
345.724 |
0,11%
|
9,36
|
9,315
|
9,405
|
9,41
|
16/05/2024 |
363.689 |
0,64%
|
9,335
|
9,29
|
9,42
|
9,40
|
15/05/2024 |
448.395 |
0,97%
|
9,35
|
9,27
|
9,38
|
9,3397
|
14/05/2024 |
335.346 |
0,00%
|
9,30
|
9,21
|
9,30
|
9,25
|
13/05/2024 |
256.037 |
0,87%
|
9,20
|
9,20
|
9,29
|
9,25
|
10/05/2024 |
380.163 |
-0,87%
|
9,27
|
9,11
|
9,2989
|
9,17
|
09/05/2024 |
493.889 |
1,64%
|
9,28
|
9,01
|
9,35
|
9,29
|
08/05/2024 |
352.957 |
0,22%
|
9,28
|
9,07
|
9,195
|
9,14
|
07/05/2024 |
576.388 |
-1,19%
|
9,28
|
9,07
|
9,33
|
9,12
|
06/05/2024 |
316.130 |
1,32%
|
9,20
|
9,14
|
9,23
|
9,23
|
03/05/2024 |
358.476 |
1,00%
|
9,17
|
9,055
|
9,2799
|
9,11
|
02/05/2024 |
364.379 |
2,96%
|
8,90
|
8,815
|
9,025
|
9,0499
|
01/05/2024 |
903.059 |
2,81%
|
8,55
|
8,5614
|
8,945
|
8,79
|
30/04/2024 |
330.786 |
-1,27%
|
8,58
|
8,52
|
8,61
|
8,55
|
29/04/2024 |
387.396 |
1,17%
|
8,62
|
8,65
|
8,75
|
8,66
|
26/04/2024 |
468.237 |
1,54%
|
8,46
|
8,46
|
8,70
|
8,56
|
25/04/2024 |
468.371 |
-2,09%
|
8,53
|
8,415
|
8,58
|
8,43
|
24/04/2024 |
459.477 |
0,82%
|
8,31
|
8,48
|
8,645
|
8,65
|
23/04/2024 |
341.063 |
2,51%
|
8,31
|
8,37
|
8,605
|
8,58
|
22/04/2024 |
273.807 |
1,46%
|
8,28
|
8,2395
|
8,3891
|
8,37
|
19/04/2024 |
254.618 |
1,98%
|
8,08
|
8,10
|
8,265
|
8,25
|
18/04/2024 |
320.858 |
-0,49%
|
8,16
|
8,0699
|
8,1799
|
8,09
|
17/04/2024 |
263.561 |
0,37%
|
8,16
|
8,13
|
8,22
|
8,13
|
16/04/2024 |
342.895 |
-1,35%
|
8,185
|
8,01
|
8,205
|
8,1386
|
15/04/2024 |
535.714 |
-2,60%
|
8,46
|
8,16
|
8,47
|
8,25
|
12/04/2024 |
304.739 |
0,12%
|
8,52
|
8,435
|
8,59
|
8,54
|
11/04/2024 |
548.960 |
0,59%
|
8,62
|
8,33
|
8,59
|
8,53
|
10/04/2024 |
868.038 |
-5,88%
|
8,76
|
8,40
|
8,84
|
8,48
|
09/04/2024 |
426.802 |
1,12%
|
8,95
|
8,915
|
9,02
|
9,03
|
08/04/2024 |
369.346 |
0,90%
|
8,89
|
8,775
|
8,95
|
8,93
|
05/04/2024 |
653.535 |
-1,78%
|
8,96
|
8,82
|
9,01
|
8,85
|
04/04/2024 |
830.124 |
-0,74%
|
9,58
|
9,40
|
9,63
|
9,41
|
03/04/2024 |
624.182 |
-0,11%
|
9,42
|
9,34
|
9,52
|
9,48
|
02/04/2024 |
425.230 |
-1,45%
|
9,50
|
9,47
|
9,60
|
9,49
|
01/04/2024 |
704.092 |
-0,52%
|
9,68
|
9,55
|
9,7199
|
9,63
|
28/03/2024 |
599.457 |
1,47%
|
9,62
|
9,59
|
9,753
|
9,68
|
27/03/2024 |
544.360 |
2,69%
|
9,405
|
9,39
|
9,53
|
9,54
|
26/03/2024 |
372.558 |
-1,74%
|
9,51
|
9,2614
|
9,51
|
9,295
|
25/03/2024 |
374.500 |
0,43%
|
9,47
|
9,4496
|
9,56
|
9,46
|
22/03/2024 |
261.774 |
-0,95%
|
9,53
|
9,42
|
9,57
|
9,42
|
21/03/2024 |
281.382 |
0,96%
|
9,42
|
9,42
|
9,535
|
9,51
|
20/03/2024 |
218.318 |
2,17%
|
9,20
|
9,195
|
9,515
|
9,42
|
19/03/2024 |
242.736 |
1,10%
|
9,01
|
9,06
|
9,2487
|
9,22
|
18/03/2024 |
302.148 |
-0,65%
|
9,01
|
9,085
|
9,1906
|
9,12
|
15/03/2024 |
294.765 |
1,21%
|
9,01
|
8,951
|
9,195
|
9,1894
|
14/03/2024 |
339.788 |
-2,47%
|
9,31
|
9,045
|
9,3387
|
9,10
|
13/03/2024 |
317.699 |
-0,11%
|
9,34
|
9,3325
|
9,429
|
9,33
|
12/03/2024 |
364.533 |
1,19%
|
9,17
|
9,18
|
9,35
|
9,34
|
11/03/2024 |
277.766 |
0,99%
|
9,17
|
9,10
|
9,255
|
9,23
|
08/03/2024 |
364.022 |
0,44%
|
9,17
|
9,125
|
9,31
|
9,14
|
07/03/2024 |
291.895 |
1,00%
|
9,09
|
9,0593
|
9,12
|
9,10
|
06/03/2024 |
400.591 |
0,33%
|
9,09
|
8,995
|
9,12
|
9,01
|
05/03/2024 |
210.347 |
0,34%
|
9,05
|
8,872
|
9,005
|
8,98
|
04/03/2024 |
261.189 |
-1,00%
|
9,05
|
8,935
|
9,07
|
8,95
|
01/03/2024 |
389.072 |
0,11%
|
9,02
|
8,9133
|
9,055
|
9,04
|
29/02/2024 |
540.342 |
3,79%
|
8,87
|
8,83
|
9,04
|
9,03
|
28/02/2024 |
267.893 |
-1,25%
|
8,71
|
8,66
|
8,81
|
8,70
|
27/02/2024 |
404.169 |
1,03%
|
8,87
|
8,715
|
8,84
|
8,81
|
26/02/2024 |
548.641 |
1,16%
|
8,545
|
8,52
|
8,86
|
8,72
|
23/02/2024 |
592.935 |
0,00%
|
8,545
|
8,365
|
8,675
|
8,62
|
22/02/2024 |
351.098 |
-0,12%
|
8,59
|
8,54
|
8,71
|
8,62
|
21/02/2024 |
253.031 |
-0,12%
|
8,66
|
8,58
|
8,70
|
8,63
|
20/02/2024 |
369.712 |
-0,69%
|
8,595
|
8,55
|
8,675
|
8,64
|
19/02/2024 |
195.266 |
0,00%
|
8,62
|
8,52
|
8,78
|
8,70
|
16/02/2024 |
195.266 |
3,94%
|
8,62
|
8,52
|
8,78
|
8,70
|
15/02/2024 |
469.947 |
4,42%
|
8,49
|
8,49
|
8,775
|
8,74
|
14/02/2024 |
552.270 |
1,33%
|
8,38
|
8,225
|
8,43
|
8,37
|
13/02/2024 |
717.943 |
-4,62%
|
8,60
|
8,21
|
8,41
|
8,26
|
12/02/2024 |
501.221 |
1,52%
|
8,40
|
8,5699
|
8,705
|
8,66
|