QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20241,248581161804828,858,928,828,92 %
09/07/20240,112107621040558,878,938,8658,955 %
10/07/20243,807390822164638,969,278,969,28 %
11/07/20242,15749732837629,379,479,369,52 %
12/07/20241,795142562308099,519,649,519,69 %
15/07/2024-0,207468882066129,719,629,5659,72 %
16/07/20242,286902292102369,639,849,69,85 %
17/07/20240,304878052096379,749,879,749,97 %
18/07/2024-3,039513682074919,769,579,519,8 %
19/07/2024-2,507836992371359,529,339,279,59 %
22/07/20240,535905682041249,49,389,329,435 %
23/07/2024-2,025586353484259,319,199,079,38 %
24/07/2024-2,285092492645229,128,988,9759,21 %
25/07/20240,222717152684419,0498,9859,16 %
26/07/20241,777777783142079,159,169,039,17 %
29/07/2024-0,218340611566659,29,149,129,26 %
30/07/20240,109409191512819,189,159,0759,18 %
31/07/2024-0,765027322494369,29,089,069,22 %
01/08/2024-0,881057272722879,198,919,16 %
02/08/2024-1,333333332322248,928,888,8058,98 %
05/08/2024-5,292792794136018,578,418,2758,66 %
06/08/20242,140309163094308,538,598,448,675 %
07/08/20241,396973221976498,748,718,6858,855 %
08/08/20240,574052811788238,788,768,728,86 %
09/08/20240,913242012552788,78,848,6058,88 %
12/08/2024-1,470588242984008,858,718,6058,85 %
13/08/2024-0,459242252988288,88,678,68,8 %
14/08/20240,576701272131248,748,728,638,74 %
15/08/2024-0,22935782358568,838,78,688,855 %
16/08/2024-0,459770112606458,698,668,658,775 %
19/08/20240,692840651779748,718,728,678,73 %
20/08/2024-0,57339452114248,78,678,648,72 %
21/08/20240,115340252159848,738,688,628,735 %
22/08/2024-1,612903232004638,698,548,5358,69 %
23/08/20241,756440283185828,588,698,588,71 %
26/08/20240,23014961986758,748,718,668,74 %
27/08/2024-0,114810561418298,78,78,6758,74 %
28/08/20240,574712641703978,78,758,78,75 %
29/08/2024-0,342857142677228,758,728,688,805 %
30/08/20240,57339452658388,758,778,6958,785 %
03/09/2024-1,938426452093598,78,68,68,71 %
04/09/2024-0,813953491943158,648,538,538,66 %
05/09/20240,937866351432018,588,618,5658,645 %
06/09/20241,27758421663178,618,728,5858,755 %
09/09/2024-0,34403671716098,778,698,688,77 %
10/09/20240,920598391904278,698,778,688,78 %
11/09/2024-0,912200681886168,778,698,648,77 %
12/09/20240,805523591171938,718,768,688,785 %
13/09/20241,255707763399588,788,878,7558,89 %
16/09/20242,593010152663138,939,18,9159,12 %
17/09/20240,219780222866549,129,129,19,205 %
18/09/20240,219298252969449,159,149,069,24 %
19/09/20241,312910281848289,39,269,219,345 %
20/09/2024-0,863930895950529,249,189,169,33 %
23/09/2024-3,267973863031489,28,888,889,2 %
24/09/20241,463963962129808,959,018,939,09 %
25/09/20241,33185352146049,059,139,059,185 %
26/09/20240,766703181765979,239,29,149,23 %
27/09/20241,304347831621449,279,329,249,355 %
30/09/20240,751072962115429,349,399,3259,415 %
01/10/2024-2,449414275669279,399,169,19,39 %
02/10/202404159829,189,169,129,25 %
03/10/2024-0,655021833680559,29,19,0759,2 %
04/10/2024-0,549450556449329,129,058,889,15 %
07/10/2024-7,624309396376188,658,368,3558,65 %
08/10/20241,315789473927718,358,478,3358,495 %
09/10/2024-0,118063753811478,458,468,398,485 %
10/10/20240,709219863087148,48,528,48,53 %
11/10/202402280838,58,528,458,52 %
14/10/20241,173708922303368,58,628,468,63 %
15/10/20240,348027842427468,658,658,6158,695 %
16/10/20241,849710982335398,718,818,698,82 %
17/10/2024-0,794551652413068,838,748,738,83 %
18/10/20240,572082381947288,758,798,758,81 %
21/10/2024-3,754266213595508,88,468,4558,81 %
22/10/2024-0,591016552158118,488,418,3858,51 %
23/10/2024-0,475624262268498,418,378,298,44 %
24/10/20242,508960572325428,388,588,388,59 %
25/10/2024-1,515151522698508,598,458,448,64 %
28/10/2024-1,656804733623738,528,318,2558,52 %
29/10/2024-0,962695554077468,258,238,138,285 %
30/10/20240,972053461667158,248,318,248,33 %
31/10/2024-2,888086642852048,338,078,078,33 %
01/11/2024-0,123915742055608,158,068,058,17 %
04/11/20240,124069481704698,068,0788,125 %
05/11/20240,867410162241698,048,147,9958,16 %
06/11/2024-1,842751846987898,057,997,6058,05 %
07/11/20243,2540675834709388,2588,25 %
08/11/20241,212121212082648,268,358,238,51 %
11/11/202401675678,48,358,298,48 %
12/11/2024-0,958083832079598,38,278,218,4 %
13/11/2024-0,604594922672308,328,228,2158,39 %
14/11/2024-0,36496352008808,258,198,188,32 %
15/11/20240,122100123165478,248,28,148,24 %
18/11/20240,365853663016488,168,238,18,26 %
19/11/2024-0,850546781885488,168,168,168,23 %
20/11/2024-0,980392162180418,128,088,018,15 %
21/11/20240,371287131895888,088,118,078,185 %
22/11/20241,109741061772858,158,28,148,23 %
25/11/20241,463414633451448,248,328,248,38 %
26/11/2024-0,480769231687658,38,288,2058,3 %
27/11/20240,845410631681218,318,358,318,44 %
29/11/202401706418,48,358,3458,4 %
02/12/20240,479041922361168,358,398,338,45 %
03/12/2024-1,311084622466748,398,288,288,41 %
04/12/20240,603864732061098,288,338,2558,375 %
05/12/20240,480192081735098,348,378,348,415 %
06/12/20241,79211472316298,418,528,418,56 %
09/12/20240,938967143247008,558,68,558,645 %
10/12/202402287728,568,68,568,665 %
11/12/2024-0,581395351416358,628,558,518,62 %
12/12/2024-0,350877191301328,578,528,5158,63 %
13/12/2024-0,469483572913868,528,488,4158,52 %
16/12/20241,297169813685108,58,598,488,67 %
17/12/2024-1,164144353218838,538,498,4558,625 %
18/12/2024-3,651354533223958,58,188,1758,645 %
19/12/20240,855745723032438,328,258,218,41 %
20/12/20241,4545454533765068,218,378,18,535 %
23/12/2024-1,672640384223018,398,238,1558,39 %
24/12/20241,093560152017688,238,328,188,345 %
26/12/2024-0,721153854070428,328,268,2158,355 %
27/12/2024-0,363196137195888,248,238,1858,3 %
30/12/2024-6,196840834555357,837,727,677,83 %
31/12/20244,27461143825537,748,057,728,07 %
02/01/20251,366459633851618,058,168,058,21 %
03/01/20251,22549022699298,198,268,158,28 %
06/01/2025-1,573849883549368,278,138,138,285 %
07/01/2025-0,492004923364818,158,098,068,235 %
08/01/2025-0,370828183619078,028,067,898,09 %
09/01/20250,854838717595918,028,067,888,095 %
10/01/2025-4,466501245436797,957,77,6857,95 %
13/01/2025-1,29870135284187,697,67,4757,69 %
14/01/20251,710526322310287,637,737,637,745 %
15/01/20252,328589914004737,927,917,847,985 %
16/01/20252,149178262231767,898,087,898,135 %
17/01/20250,618811882722958,158,138,098,2 %
20/01/202502722958,158,138,098,2 %
21/01/20250,492004922527518,28,178,158,245 %
22/01/2025-0,979192172192138,168,098,0758,195 %
23/01/202503445858,18,098,0758,2 %
24/01/20250,370828183409698,138,128,028,185 %
27/01/20250,985221672653848,118,28,18,225 %
28/01/20250,60975612721728,188,258,188,29 %
29/01/2025-1,212121212008128,278,158,1058,31 %
30/01/20252,208588961941668,258,338,238,345 %
31/01/20251,560624253605938,358,468,358,525 %
03/02/2025-1,418439723241808,258,348,248,44 %
04/02/20252,158273383518348,358,528,248,53 %
05/02/20250,821596244212958,548,598,538,62 %
06/02/20251,047729922617468,638,688,568,685 %
07/02/20250,115207373397358,688,698,5358,69 %
10/02/2025-0,805523592185828,658,628,598,705 %
11/02/2025-1,160092811831348,548,528,4958,59 %
12/02/2025-1,52582163569958,368,398,3258,42 %
13/02/20252,741358762522928,448,628,418,67 %
14/02/20252,320185612340938,628,828,628,84 %
17/02/202502340938,628,828,628,84 %
18/02/2025-0,226757372438528,88,88,778,89 %
19/02/20251,136363642244668,788,98,788,935 %
20/02/20250,67415734114368,878,968,8659,03 %
21/02/2025-0,892857144159858,998,888,759,06 %
24/02/2025-0,563063062809538,98,838,7658,915 %
25/02/2025-0,566251422811598,878,788,7258,885 %
26/02/20250,68337132163078,788,848,788,925 %
27/02/2025-0,226244343182558,868,828,788,86 %
28/02/2025-0,340136055000688,818,798,7658,91 %
03/03/2025-2,161547213174588,788,68,568,79 %
04/03/2025-0,581395353580548,58,558,458,62 %
05/03/20250,701754393399098,548,618,528,69 %
06/03/2025-0,116144025625218,558,68,558,66 %
07/03/20251,395348842756458,618,728,618,77 %
10/03/2025-1,032110096069168,698,638,5758,83 %
11/03/2025-2,201622257113078,638,448,318,66 %
12/03/20250,236966825482978,488,468,418,505 %
13/03/20250,354609934609518,518,498,448,545 %
14/03/20250,471142523586178,558,538,4858,565 %
17/03/20251,289566242341748,568,648,568,66 %
18/03/20251,388888896247418,618,768,618,8 %
19/03/20250,22831053249178,768,788,78,825 %
20/03/2025-0,455580872459638,758,748,7358,84 %
21/03/2025-0,6864988612245308,78,688,678,77 %
24/03/20250,806451612643298,788,758,6958,81 %
25/03/2025-1,485714293712588,778,628,618,78 %
26/03/2025-5,6844547613890648,438,138,018,48 %
27/03/20250,492004925162238,158,178,118,275 %
28/03/2025-2,93757656423478,27,937,858,2 %
31/03/2025-0,504413628228427,857,897,797,95 %
01/04/20251,901140688159487,898,047,8058,105 %
02/04/2025-0,3731343378874088,017,7958,025 %
03/04/2025-1,622971296744547,837,887,7858,02 %
04/04/2025-7,614213210775537,767,287,157,76 %
07/04/2025-9,8901098915952596,546,566,2857,06 %
08/04/2025-0,914634159244016,676,56,4256,88 %
09/04/20254,4615384611035276,376,795,866,825 %
10/04/2025-6,774668635046016,686,336,126,68 %
11/04/20250,315955774405766,36,356,0156,39 %
14/04/20251,732283465103876,476,466,3156,56 %
15/04/20251,393188853831466,466,556,386,65 %
16/04/2025-1,526717563663986,56,456,426,6 %
17/04/20253,255813954698226,456,666,456,695 %
21/04/2025-1,651651653026616,596,556,426,59 %
22/04/20255,190839693942246,636,896,636,94 %
23/04/20250,290275763260237,16,916,8857,12 %
24/04/20252,31548482271326,967,076,8757,105 %
25/04/20252,828854314306757,027,277,027,315 %
28/04/20251,788170563216777,37,47,277,45 %
29/04/20250,945945953898167,417,477,357,49 %
30/04/2025-1,874163322613687,397,337,247,39 %
01/05/20250,409276942581877,357,367,317,46 %
02/05/20250,135869572541987,457,377,367,47 %
05/05/2025-0,542740842538247,327,337,277,38 %
06/05/2025-2,046384723387287,317,187,167,385 %
07/05/20252,367688022872847,247,357,1957,35 %
08/05/20251,360544223140867,427,457,357,565 %
09/05/20251,208053692954147,57,547,397,555 %
12/05/202502458767,77,547,5357,72 %
13/05/20251,193633952001117,597,637,5357,63 %
14/05/2025-0,655307991870727,647,587,577,69 %
15/05/20251,187335092876607,597,677,5257,69 %
16/05/20250,651890482661797,77,727,6657,755 %
19/05/2025-0,388601042432537,67,697,567,715 %
20/05/20250,130039012483717,667,77,667,78 %
21/05/2025-4,415584422747777,657,367,3557,65 %
22/05/2025-0,40760873342087,277,337,137,4 %
23/05/20250,27285132645417,237,357,237,38 %
27/05/20250,408163273172697,437,387,2557,43 %
28/05/20250,948509492659837,377,457,377,51 %
29/05/20251,342281882622997,517,557,487,595 %
30/05/2025-2,251655633278807,527,387,387,52 %
02/06/2025-1,355013551918297,347,287,277,37 %
03/06/20252,747252752376797,317,487,277,53 %
04/06/202501880407,497,487,447,54 %
05/06/20250,66844921988087,57,537,487,595 %
06/06/20250,53120852468377,597,577,567,65 %
09/06/20251,188903572907607,617,667,67,73 %
10/06/20251,044386423095087,727,747,647,755 %
11/06/2025-0,258397932044057,817,727,7057,83 %
12/06/20250,777202072029717,717,787,77,835 %
13/06/2025-1,156812342300347,697,697,687,79 %
16/06/20250,520156053010487,757,737,727,84 %
17/06/2025-2,457956022476017,77,547,5357,73 %
18/06/20251,061007962697457,547,627,527,71 %
20/06/2025-0,13123367100927,667,617,617,7 %
23/06/20250,525624182589677,637,657,487,681 %
24/06/20251,045751632892957,77,737,77,785 %
25/06/20250,258732212223487,727,757,77,795 %
26/06/20251,290322583152177,827,857,7557,865 %
27/06/2025-0,382165617480207,887,827,7857,915 %
30/06/20250,255754483164867,887,847,817,93 %
01/07/20250,892857144522137,847,917,88 %
02/07/20251,6434892568620788,047,928,09 %
03/07/20250,373134333874188,118,078,078,17 %
04/07/2025-4,2131350716924118,097,737,738,18 %
07/07/2025-1,811125498385257,717,597,5657,77 %
08/07/20250,790513833744077,597,657,597,725 %
09/07/20251,43790854993437,77,767,6957,77 %
10/07/202503525807,727,767,727,865 %
11/07/2025-1,288659794320227,77,667,6357,755 %
14/07/2025-1,305483034307827,647,567,5357,655 %
15/07/2025-0,925925933748267,597,497,487,6 %
16/07/2025-0,26702274573497,497,477,377,57 %
17/07/2025-0,803212853766717,487,417,3657,53 %
18/07/2025-0,40485835013617,497,387,347,49 %
21/07/2025-2,032520334219507,447,237,217,44 %
22/07/20251,936376213615997,237,377,237,405 %
23/07/20253,256445053714837,427,617,427,61 %
24/07/20250,262812093920267,627,637,597,685 %
25/07/20250,917431194639017,587,77,57,715 %
28/07/2025-0,519480523835827,697,667,5757,785 %
29/07/20250,261096613424057,697,687,617,745 %
30/07/2025-0,651041672997837,697,637,5957,745 %
31/07/2025-1,048492794265237,617,557,5257,61 %
01/08/20250,397350993340247,577,587,517,62 %
04/08/20251,715039582431187,627,717,6157,74 %
05/08/20250,648508433742327,747,767,647,795 %
06/08/2025-2,577319592157977,747,567,5457,74 %
07/08/20250,529100532681077,577,67,557,63 %
08/08/20250,131578951908127,657,617,67,715 %
11/08/2025-1,839684632254007,67,477,467,615 %
12/08/20252,543507362112107,537,667,537,665 %
13/08/20250,652741513679047,77,717,597,73 %
14/08/2025-0,129701692658097,647,77,617,715 %
15/08/2025-0,389610392401817,717,677,6657,745 %
18/08/2025-1,043024772036797,657,597,5857,71 %
19/08/202501764897,647,597,587,7 %
20/08/20251,054018451947977,597,677,597,675 %
21/08/2025-1,173402871745407,647,587,587,64 %
22/08/20252,902374674003677,597,87,597,81 %
25/08/2025-0,641025642832517,797,757,727,805 %
26/08/20250,387096773439217,727,787,727,795 %
27/08/2025-0,257069411983547,757,767,7157,81 %
28/08/202501486647,777,767,717,78 %
29/08/20250,773195882977667,777,827,767,83 %
02/09/2025-0,767263433227897,777,767,7157,815 %
03/09/20252,061855673143417,727,927,727,93 %
04/09/20250,757575765184767,927,987,8858,005 %
05/09/202504598728,037,987,9458,07 %
08/09/2025-1,127819553349417,987,897,887,995 %
09/09/2025-0,506970852995477,897,857,8357,925 %
10/09/2025-1,019108283723557,867,777,747,89 %
11/09/2025-1,80180184690507,87,637,637,8 %
12/09/2025-0,786369593975087,617,577,567,61 %
15/09/2025-0,264200794127897,67,557,5057,6 %
16/09/2025-0,132450332986227,577,547,5157,575 %
17/09/20250,795755973771657,557,67,557,69 %
18/09/2025-2,236842115658937,627,437,437,62 %
19/09/2025-1,211305529843587,457,347,347,465 %
22/09/2025-1,226158044216197,377,257,257,37 %
23/09/20250,827586213603657,37,317,2757,405 %
24/09/2025-0,547195623252837,37,277,2257,305 %
25/09/20251,375515824153767,277,377,237,385 %
26/09/20251,221166893192537,387,467,337,485 %
29/09/2025-0,670241295291567,537,417,3757,53 %
30/09/20252,02429153929127,427,567,3857,565 %
01/10/20252,910052913915777,587,787,577,805 %
02/10/20250,514138824515757,777,827,757,875 %
03/10/2025-0,767263439735357,877,767,767,95 %
06/10/2025-3,479381445071607,427,497,387,515 %
07/10/20250,534045396122887,467,537,4057,55 %
08/10/20250,265604254485307,547,557,527,665 %
09/10/2025-0,662251664133397,587,57,457,61 %
10/10/2025-2,533333334662777,57,317,287,57 %
13/10/20250,547195624464897,367,357,1557,39 %
14/10/2025-1,360544226986797,287,257,2257,335 %
15/10/20250,137931033141787,267,267,227,285 %
16/10/2025-0,826446283159107,277,27,177,31 %
17/10/20250,277777782905757,157,227,127,265 %
20/10/20252,216066483963937,237,387,27,38 %
21/10/2025-1,355013552616817,387,287,247,38 %
22/10/20251,236263742930817,297,377,277,37 %
23/10/202503349407,377,377,3557,46 %
24/10/20250,407055634141047,427,47,3757,52 %
27/10/20250,945945953268877,417,477,47,515 %
28/10/2025-1,338688093001157,477,377,3457,48 %
29/10/2025-0,949796472991037,367,37,277,44 %
30/10/2025-1,780821924587377,287,177,157,3 %
31/10/20255,02092054285127,377,537,247,555 %
03/11/20250,132802123730287,57,547,397,54 %
04/11/20251,989389923490617,477,697,477,7 %
05/11/20250,390117043170967,697,727,6857,75 %
06/11/2025-0,129533683063217,737,717,657,745 %
07/11/20250,778210124517457,717,777,687,795 %
10/11/2025-0,643500643799667,87,727,6757,8 %
11/11/20251,81347153353647,767,867,767,875 %
12/11/2025-0,763358782691417,887,87,747,89 %
13/11/2025-1,666666672910327,767,677,637,775 %
14/11/2025-0,782268583148677,617,617,567,67 %
17/11/2025-0,131406042399627,627,67,5657,655 %
18/11/20250,526315792397917,597,647,5457,645 %
19/11/2025-0,392670162224837,647,617,5957,665 %
20/11/2025-0,131406042438117,667,67,577,7 %
06/01/20260,117647063520278,58,518,48,555 %
07/01/2026-0,352526444190048,568,488,4458,6 %
08/01/2026-0,82547173872328,428,418,368,565 %
09/01/20261,545778836456908,538,548,5158,73 %
12/01/20263,512880565033138,478,848,4658,865 %
13/01/20261,357466064581708,878,968,7859,015 %
14/01/20261,450892865352508,969,098,8659,105 %
15/01/20262,310231024277549,159,39,079,315 %
16/01/20261,18279575179409,319,419,319,495 %
20/01/2026-2,231668444937609,279,29,1459,31 %
21/01/2026-1,739130436015519,269,048,9259,27 %
22/01/2026-0,221238945254679,19,029,029,13 %
23/01/2026-0,332594247994979,038,998,959,1 %
26/01/2026-1,779755284435748,788,838,768,875 %
27/01/20262,151755384081518,849,028,799,02 %
28/01/2026-0,7760532244182898,958,8859,04 %
29/01/2026-0,558659226193698,98,98,8258,97 %
30/01/2026-3,483146076499038,98,598,548,91 %
02/02/20263,492433066277448,698,898,588,91 %
03/02/2026-0,112485945019418,898,888,699,01 %
04/02/20260,112612615012008,98,898,758,9 %
05/02/2026-1,237345335399088,98,788,758,93 %
06/02/20260,4555808711107588,698,828,698,82 %
09/02/202604474398,758,828,578,83 %
10/02/2026-0,113378683421078,828,818,748,85 %
11/02/20261,248581165159438,858,928,859,005 %
12/02/20260,784753364820528,998,998,9659,165 %
13/02/2026-3,114571757301888,918,718,718,945 %
17/02/2026-0,229621135348998,728,698,598,75 %
18/02/20260,690448793092018,78,758,688,785 %
19/02/2026-1,66782828,748,618,5858,75 %
20/02/20260,580720094674968,618,668,558,68 %
23/02/2026-1,616628186231558,688,528,4658,78 %
24/02/2026-1,643192495713658,348,388,2758,43 %
25/02/20260,119331744553978,48,398,2058,41 %
26/02/20261,191895115066318,398,498,368,54 %
27/02/2026-0,706713786460878,438,438,378,51 %
02/03/2026-0,830367734596418,248,368,188,475 %
03/03/202607001058,28,368,198,485 %
04/03/2026-0,239234456288078,438,348,298,48 %
05/03/2026-0,479616315005868,268,38,2558,41 %
06/03/2026-1,686746994338088,228,168,118,245 %
09/03/20260,245098047515568,058,187,838,2 %
10/03/20262,444987785414938,198,388,198,455 %
11/03/2026-0,83532222917878,368,318,278,4 %
12/03/2026-1,444043323086158,258,198,188,32 %
13/03/2026-1,343101344131678,238,088,058,31 %
16/03/20260,866336632883878,278,158,138,35 %
17/03/20261,349693254307858,228,268,188,295 %
18/03/2026-1,9370466165658,228,18,088,23 %
19/03/2026-0,246913584636668,098,088,058,18 %
20/03/2026-5,4455445516990738,057,647,6058,1 %
23/03/20262,486910996399357,797,837,727,94 %
24/03/2026-0,510855684538907,597,797,567,85 %
25/03/20263,337612324129367,98,057,878,075 %
26/03/2026-2,981366463766377,887,817,817,98 %
27/03/2026-1,280409732937917,747,717,6457,78 %
30/03/20261,426718553425737,687,827,647,905 %
31/03/20263,324808183867877,938,087,8558,09 %
01/04/2026-1,113861394081648,17,997,9758,14 %
02/04/20261,37672093922777,858,17,848,125 %
06/04/20260,617283954240908,098,158,078,24 %
07/04/2026-1,472392643262638,138,038,0058,15 %
08/04/20261,245330013588408,248,138,0758,25 %
09/04/20262,952029522746968,18,378,18,405 %
10/04/20260,597371572687958,398,428,328,42 %
13/04/2026-0,356294542372878,358,398,258,39 %
14/04/2026-0,119189512843798,418,388,298,475 %
15/04/20260,238663484168188,288,48,1958,415 %
16/04/2026-1,785714293862298,358,258,218,38 %
17/04/20261,333333333885118,338,368,3258,4 %
20/04/2026-0,598086125323248,38,318,198,34 %
21/04/2026-0,481347773714818,348,278,2558,44 %
22/04/20260,967351873656508,358,358,288,38 %
23/04/2026-1,317365274225708,358,248,238,35 %
24/04/20261,456310686932948,258,368,218,4 %
27/04/2026-0,837320574661798,238,298,238,31 %
28/04/2026-0,120627264200448,38,288,248,3 %
29/04/2026-2,294685993674338,258,098,068,25 %
30/04/20260,494437586431278,078,138,048,195 %
01/05/20262,46002466766168,228,338,118,37 %
04/05/2026-3,241296524733458,248,068,038,25 %
05/05/2026-0,372208448046098,058,037,9558,105 %
06/05/2026-0,1245337075278,18,027,9658,1 %
07/05/20260,124688287533678,028,037,9858,07 %
08/05/20262,490660026056568,068,238,058,245 %
11/05/2026-0,486026734017578,248,198,1358,27 %
12/05/2026-0,244200243726068,188,178,1358,225 %
13/05/20260,122399023223698,158,188,1058,21 %
14/05/2026-1,222493894518238,248,088,088,25 %
15/05/2026-1,237623765580658,057,987,9658,08 %
18/05/20260,75187974089438,048,047,9858,125 %
19/05/2026-1,6169154248572387,917,8658 %
20/05/2026-0,126422256976267,977,97,8257,98 %
21/05/20260,126582286166927,897,917,7757,965 %
22/05/2026-0,5056895527647,947,877,8557,97 %
26/05/20260,635324024676307,777,927,737,92 %
27/05/2026-0,378787888235317,97,897,887,995 %
28/05/2026-0,253485424983757,887,877,847,91 %
29/05/202604059657,857,877,847,9 %
01/06/202605913397,87,877,777,925 %
02/06/2026-0,508259213649357,857,837,827,92 %
03/06/2026-0,383141763609747,787,87,777,855 %
04/06/20260,89743593453547,837,877,837,925 %
05/06/2026-0,762388823189167,837,817,7857,84 %
08/06/2026-0,256081952924597,97,797,777,9 %
09/06/20262,182284984330607,867,967,857,965 %
10/06/2026-0,753768844163697,987,97,8957,99 %
11/06/20261,265822783651917,9987,9258,03 %
12/06/2026-0,754103428,057,947,928,06 %
15/06/20261,511335015605688,058,068,028,16 %
16/06/20261,612903235726918,088,198,088,215 %
17/06/2026-1,709401717352508,158,058,0358,2 %
18/06/2026-0,6211180119228368,0887,9858,13 %
22/06/2026-1,12591788587,917,8858,03 %
23/06/2026-1,26422255536417,757,817,757,845 %
24/06/20260,128040977721567,837,827,7757,885 %
25/06/20260,127877249095397,827,837,87,89 %
26/06/20261,1494252932647927,817,927,87,95 %
29/06/2026-0,505050516815077,97,887,797,9 %
30/06/20260,253807118086807,877,97,867,97 %
01/07/2026-0,126582287489997,877,897,8357,935 %
02/07/2026-0,506970853937307,97,857,827,93 %
06/07/20260,254777074069327,857,877,8257,895 %