InterContinental Exchange Group Inc (ICEOTC)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
711.716 |
-0,14%
|
99,26
|
98,12
|
99,6827
|
98,97
|
22/07/2022 |
898.309 |
-0,32%
|
98,20
|
98,295
|
100,45
|
99,15
|
21/07/2022 |
1.166.457 |
1,05%
|
98,20
|
97,895
|
99,59
|
99,47
|
20/07/2022 |
1.111.530 |
1,91%
|
96,92
|
97,92
|
98,905
|
98,44
|
19/07/2022 |
1.010.195 |
2,03%
|
95,80
|
94,84
|
97,0938
|
96,81
|
18/07/2022 |
891.423 |
-1,01%
|
93,40
|
94,66
|
97,16
|
94,865
|
15/07/2022 |
1.148.098 |
2,36%
|
93,40
|
94,785
|
95,97
|
95,83
|
14/07/2022 |
1.206.103 |
-0,92%
|
93,40
|
92,5142
|
93,90
|
93,62
|
13/07/2022 |
1.868.373 |
1,23%
|
92,49
|
91,8428
|
95,00
|
94,49
|
12/07/2022 |
808.704 |
-1,27%
|
94,85
|
93,19
|
96,45
|
93,34
|
11/07/2022 |
830.522 |
-1,39%
|
95,50
|
94,11
|
95,64
|
94,54
|
08/07/2022 |
527.230 |
-0,91%
|
96,05
|
95,5478
|
96,56
|
95,80
|
07/07/2022 |
732.297 |
1,24%
|
95,67
|
95,55
|
97,35
|
96,68
|
06/07/2022 |
842.972 |
-0,54%
|
94,51
|
94,90
|
96,94
|
95,50
|
05/07/2022 |
3.206.766 |
0,83%
|
94,51
|
93,695
|
96,085
|
96,02
|
04/07/2022 |
960.250 |
1,27%
|
93,73
|
93,035
|
95,42
|
95,23
|