Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	1.111.530	1,91%	96,92	97,92	98,905	98,44
19/07/2022	1.010.195	2,03%	95,80	94,84	97,0938	96,81
18/07/2022	891.423	-1,01%	93,40	94,66	97,16	94,865
15/07/2022	1.148.098	2,36%	93,40	94,785	95,97	95,83
14/07/2022	1.206.103	-0,92%	93,40	92,5142	93,90	93,62
13/07/2022	1.868.373	1,23%	92,49	91,8428	95,00	94,49
12/07/2022	808.704	-1,27%	94,85	93,19	96,45	93,34
11/07/2022	830.522	-1,39%	95,50	94,11	95,64	94,54
08/07/2022	527.230	-0,91%	96,05	95,5478	96,56	95,80
07/07/2022	732.297	1,24%	95,67	95,55	97,35	96,68
06/07/2022	842.972	-0,54%	94,51	94,90	96,94	95,50
05/07/2022	3.206.766	0,83%	94,51	93,695	96,085	96,02
04/07/2022	960.250	1,27%	93,73	93,035	95,42	95,23
01/07/2022	960.250	1,27%	93,73	93,035	95,42	95,23
30/06/2022	1.145.884	-2,46%	96,63	93,35	95,48	94,04
29/06/2022	863.514	-0,35%	96,63	95,51	97,2863	96,41
28/06/2022	1.258.284	-1,96%	98,69	96,73	99,36	96,75