InterContinental Exchange Group Inc (ICEOTC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.060.863 |
0,40%
|
164,13
|
155,36
|
168,00
|
164,78
|
| 27/02/2026 |
1.389.959 |
0,76%
|
161,91
|
161,00
|
165,73
|
164,13
|
| 26/02/2026 |
1.721.986 |
1,60%
|
161,8299
|
160,50
|
163,23
|
162,89
|
| 25/02/2026 |
3.190.693 |
3,20%
|
156,00
|
155,43
|
160,85
|
160,33
|
| 24/02/2026 |
1.652.439 |
0,82%
|
153,30
|
153,30
|
156,82
|
155,36
|
| 23/02/2026 |
1.870.120 |
0,06%
|
154,5943
|
151,77
|
154,89
|
154,10
|
| 20/02/2026 |
1.605.509 |
-0,07%
|
153,98
|
152,39
|
155,41
|
154,01
|
| 19/02/2026 |
1.871.895 |
-0,70%
|
154,99
|
152,40
|
155,945
|
154,11
|
| 18/02/2026 |
1.108.595 |
1,14%
|
153,00
|
152,74
|
156,01
|
155,19
|
| 17/02/2026 |
2.305.879 |
0,76%
|
152,49
|
149,46
|
154,53
|
153,44
|
| 13/02/2026 |
1.787.209 |
1,64%
|
150,19
|
150,14
|
153,36
|
152,28
|
| 12/02/2026 |
6.395.428 |
-1,42%
|
152,51
|
144,19
|
155,80
|
149,83
|
| 11/02/2026 |
4.431.957 |
-7,79%
|
165,00
|
151,045
|
165,00
|
151,99
|
| 10/02/2026 |
2.485.517 |
-2,76%
|
165,00
|
163,5732
|
169,48
|
164,81
|
| 09/02/2026 |
1.422.043 |
-0,12%
|
169,00
|
167,82
|
170,87
|
169,48
|
| 06/02/2026 |
1.563.049 |
0,42%
|
170,00
|
166,81
|
173,86
|
169,69
|
| 05/02/2026 |
2.731.885 |
2,09%
|
169,00
|
166,02
|
174,305
|
168,29
|
| 04/02/2026 |
3.583.166 |
1,09%
|
163,00
|
159,83
|
165,48
|
164,85
|
| 03/02/2026 |
4.768.630 |
-5,84%
|
173,18
|
158,83
|
173,18
|
163,07
|
| 02/02/2026 |
1.785.790 |
-0,35%
|
173,78
|
171,24
|
175,39
|
173,18
|
| 30/01/2026 |
1.432.995 |
-0,75%
|
171,90
|
171,21
|
175,05
|
173,78
|
| 29/01/2026 |
1.366.859 |
1,54%
|
174,00
|
173,155
|
176,05
|
175,10
|
| 28/01/2026 |
1.596.173 |
-0,49%
|
172,21
|
171,355
|
173,7525
|
172,44
|
| 27/01/2026 |
1.366.921 |
-1,04%
|
174,45
|
172,935
|
175,38
|
173,28
|
| 26/01/2026 |
1.176.515 |
1,28%
|
173,03
|
173,02
|
175,38
|
175,10
|
| 23/01/2026 |
1.116.166 |
-0,81%
|
174,35
|
172,65
|
174,43
|
172,93
|
| 22/01/2026 |
1.389.734 |
1,43%
|
171,90
|
171,7475
|
174,82
|
174,35
|
| 21/01/2026 |
1.227.061 |
0,56%
|
170,90
|
170,90
|
173,26
|
171,90
|
| 20/01/2026 |
1.572.303 |
-1,74%
|
174,00
|
169,42
|
174,28
|
170,95
|
| 16/01/2026 |
1.625.953 |
0,40%
|
172,97
|
171,86
|
175,35
|
173,98
|
| 15/01/2026 |
2.404.890 |
0,20%
|
172,00
|
171,21
|
174,38
|
173,28
|
| 14/01/2026 |
2.622.327 |
3,75%
|
167,00
|
166,44
|
173,04
|
172,94
|
| 13/01/2026 |
1.364.933 |
0,27%
|
166,24
|
163,655
|
166,75
|
166,69
|
| 12/01/2026 |
1.792.904 |
0,16%
|
165,01
|
165,01
|
169,63
|
166,25
|
| 09/01/2026 |
1.654.831 |
2,47%
|
162,01
|
161,98
|
166,08
|
165,98
|
| 08/01/2026 |
1.089.579 |
0,04%
|
161,90
|
161,235
|
164,29
|
161,98
|
| 07/01/2026 |
1.018.798 |
-2,46%
|
166,99
|
161,91
|
166,99
|
161,92
|
| 06/01/2026 |
919.602 |
0,24%
|
165,46
|
165,17
|
166,99
|
166,01
|
| 05/01/2026 |
1.271.170 |
3,52%
|
159,50
|
159,21
|
166,40
|
165,62
|
| 02/01/2026 |
1.116.061 |
-1,22%
|
161,9597
|
159,60
|
162,025
|
159,99
|
| 31/12/2025 |
442.123 |
-0,74%
|
162,795
|
161,92
|
163,77
|
161,96
|
| 30/12/2025 |
500.948 |
-0,50%
|
163,9527
|
161,96
|
163,96
|
161,96
|
| 29/12/2025 |
770.583 |
0,28%
|
162,38
|
161,29
|
164,42
|
163,98
|
| 26/12/2025 |
485.452 |
0,55%
|
163,10
|
162,1942
|
163,55
|
163,52
|
| 24/12/2025 |
349.533 |
0,58%
|
161,95
|
155,70
|
163,44
|
162,63
|
| 23/12/2025 |
756.768 |
0,31%
|
159,54
|
159,54
|
162,59
|
161,95
|
| 22/12/2025 |
958.701 |
0,72%
|
161,00
|
159,99
|
162,18
|
161,45
|
| 19/12/2025 |
1.211.908 |
0,14%
|
160,16
|
159,68
|
161,04
|
160,30
|
| 18/12/2025 |
1.052.896 |
-0,49%
|
160,82
|
160,00
|
162,29
|
160,07
|
| 17/12/2025 |
1.041.849 |
0,51%
|
160,05
|
159,55
|
161,78
|
160,86
|
| 16/12/2025 |
1.273.346 |
-0,54%
|
161,00
|
159,92
|
162,00
|
160,05
|
| 15/12/2025 |
1.236.898 |
-1,11%
|
162,82
|
160,585
|
163,54
|
160,92
|
| 12/12/2025 |
1.264.094 |
0,07%
|
163,10
|
162,73
|
164,37
|
163,21
|
| 11/12/2025 |
1.393.102 |
1,71%
|
160,83
|
160,83
|
163,46
|
163,10
|
| 10/12/2025 |
1.625.333 |
1,50%
|
158,01
|
157,5101
|
161,36
|
160,38
|
| 09/12/2025 |
1.149.574 |
0,62%
|
156,75
|
156,75
|
159,30
|
158,01
|
| 08/12/2025 |
2.100.497 |
-0,50%
|
155,935
|
155,755
|
157,85
|
157,03
|
| 05/12/2025 |
1.518.389 |
-0,81%
|
159,11
|
157,305
|
159,204
|
157,82
|
| 04/12/2025 |
2.160.437 |
1,44%
|
156,95
|
156,76
|
159,31
|
159,11
|
| 03/12/2025 |
1.547.208 |
0,96%
|
156,00
|
155,36
|
157,7285
|
156,85
|
| 02/12/2025 |
1.828.862 |
-1,01%
|
156,94
|
155,10
|
157,63
|
155,36
|
| 01/12/2025 |
1.300.711 |
-0,25%
|
157,66
|
155,95
|
157,66
|
156,94
|
| 28/11/2025 |
567.832 |
1,08%
|
157,22
|
156,72
|
158,37
|
157,30
|
| 26/11/2025 |
1.344.906 |
0,21%
|
153,75
|
153,75
|
156,975
|
156,29
|
| 25/11/2025 |
1.157.690 |
2,00%
|
154,08
|
153,41
|
156,26
|
155,96
|
| 24/11/2025 |
1.186.512 |
-0,99%
|
154,90
|
152,22
|
154,90
|
152,90
|
| 21/11/2025 |
1.823.634 |
1,84%
|
151,66
|
149,22
|
155,35
|
154,43
|
| 20/11/2025 |
2.202.433 |
-1,30%
|
153,85
|
151,13
|
154,675
|
151,66
|
| 19/11/2025 |
2.049.243 |
0,56%
|
153,26
|
151,98
|
153,66
|
153,65
|
| 18/11/2025 |
2.488.679 |
1,67%
|
150,0925
|
148,25
|
154,0099
|
152,78
|
| 17/11/2025 |
1.278.151 |
-1,20%
|
152,10
|
149,8861
|
155,00
|
150,33
|
| 14/11/2025 |
1.227.421 |
-0,41%
|
153,69
|
150,97
|
153,90
|
152,07
|
| 13/11/2025 |
1.418.914 |
-0,86%
|
153,99
|
152,525
|
154,23
|
152,70
|
| 12/11/2025 |
1.438.278 |
1,36%
|
153,0715
|
151,80
|
154,17
|
154,05
|
| 11/11/2025 |
1.439.282 |
1,67%
|
148,57
|
148,57
|
152,135
|
151,99
|
| 10/11/2025 |
1.423.577 |
0,34%
|
147,22
|
147,22
|
149,74
|
149,50
|
| 07/11/2025 |
1.467.206 |
0,95%
|
147,98
|
146,92
|
149,085
|
149,00
|
| 06/11/2025 |
1.408.927 |
0,93%
|
147,905
|
145,74
|
148,06
|
147,52
|
| 05/11/2025 |
1.717.668 |
-0,45%
|
146,06
|
146,06
|
149,79
|
146,21
|
| 04/11/2025 |
1.563.707 |
0,94%
|
145,58
|
143,92
|
147,26
|
146,98
|
| 03/11/2025 |
2.528.901 |
-0,48%
|
145,90
|
143,17
|
147,00
|
145,59
|
| 31/10/2025 |
3.578.683 |
-1,59%
|
147,57
|
145,01
|
148,485
|
146,29
|
| 30/10/2025 |
3.397.535 |
-1,42%
|
148,50
|
145,00
|
152,22
|
148,52
|
| 29/10/2025 |
3.440.706 |
-4,23%
|
156,85
|
150,01
|
158,00
|
150,62
|
| 28/10/2025 |
1.288.940 |
-1,61%
|
159,80
|
157,225
|
160,10
|
157,27
|
| 27/10/2025 |
1.988.478 |
1,39%
|
157,65
|
157,65
|
160,20
|
159,84
|
| 24/10/2025 |
2.328.690 |
0,13%
|
157,75
|
157,51
|
158,67
|
157,65
|
| 23/10/2025 |
3.816.571 |
0,32%
|
156,95
|
155,84
|
158,44
|
157,45
|
| 22/10/2025 |
1.780.872 |
0,10%
|
155,71
|
155,50
|
157,50
|
156,95
|
| 21/10/2025 |
2.099.386 |
0,97%
|
155,59
|
155,07
|
157,36
|
156,79
|
| 20/10/2025 |
1.624.720 |
1,10%
|
154,58
|
153,41
|
155,42
|
155,29
|
| 17/10/2025 |
1.587.614 |
0,16%
|
154,00
|
152,5825
|
154,00
|
153,60
|
| 16/10/2025 |
2.959.317 |
-2,60%
|
157,00
|
153,13
|
157,90
|
153,36
|
| 15/10/2025 |
1.942.678 |
-0,53%
|
158,3176
|
155,9001
|
158,84
|
157,46
|
| 14/10/2025 |
1.437.030 |
-0,31%
|
158,43
|
157,93
|
160,4957
|
158,27
|
| 13/10/2025 |
1.782.915 |
0,79%
|
159,29
|
157,34
|
159,335
|
158,75
|
| 10/10/2025 |
2.193.928 |
-1,15%
|
159,25
|
157,43
|
159,75
|
157,50
|
| 09/10/2025 |
1.879.488 |
-0,05%
|
159,17
|
158,26
|
160,49
|
159,30
|
| 08/10/2025 |
2.259.855 |
-1,61%
|
163,08
|
156,4427
|
163,50
|
159,37
|
| 07/10/2025 |
3.361.302 |
1,84%
|
165,00
|
159,17
|
165,00
|
161,98
|
