InterContinental Exchange Group Inc (ICEOTC)
Exportar para Excel
<< < 2 3 4 5 6 > |
07-12-2022 |
1.228.543 |
-2,09%
|
105,13
|
103,24
|
105,956
|
103,53
|
06-12-2022 |
3.425.844 |
-1,26%
|
107,37
|
105,465
|
107,48
|
105,74
|
05-12-2022 |
3.577.032 |
-1,32%
|
108,78
|
106,71
|
109,23
|
107,09
|
02-12-2022 |
2.213.589 |
-0,26%
|
108,75
|
107,37
|
109,695
|
109,25
|
01-12-2022 |
2.480.989 |
1,13%
|
108,75
|
108,29
|
109,97
|
109,53
|
30-11-2022 |
4.181.854 |
2,82%
|
104,78
|
104,62
|
108,35
|
108,31
|
29-11-2022 |
2.478.323 |
0,25%
|
105,03
|
104,825
|
106,3019
|
105,34
|
28-11-2022 |
2.560.432 |
-2,00%
|
106,74
|
104,68
|
106,93
|
104,98
|
25-11-2022 |
1.887.352 |
0,17%
|
106,55
|
106,315
|
107,46
|
107,12
|
24-11-2022 |
2.505.346 |
0,86%
|
106,05
|
105,66
|
107,70
|
106,94
|
23-11-2022 |
2.505.346 |
0,86%
|
106,05
|
105,66
|
107,70
|
106,94
|
22-11-2022 |
2.562.357 |
0,65%
|
105,65
|
104,80
|
106,26
|
106,03
|
21-11-2022 |
3.630.865 |
1,09%
|
104,14
|
103,11
|
106,32
|
105,35
|
18-11-2022 |
2.438.819 |
0,11%
|
105,54
|
103,22
|
105,505
|
104,21
|
17-11-2022 |
3.506.515 |
0,08%
|
100,77
|
102,48
|
104,57
|
104,10
|
16-11-2022 |
4.123.083 |
-0,98%
|
100,77
|
103,56
|
105,925
|
104,02
|
15-11-2022 |
5.127.716 |
0,81%
|
100,77
|
103,57
|
106,22
|
104,945
|
14-11-2022 |
1.281.963 |
-0,21%
|
100,77
|
103,53
|
105,86
|
104,10
|
11-11-2022 |
1.058.603 |
1,74%
|
100,77
|
102,02
|
104,62
|
104,32
|
10-11-2022 |
1.244.269 |
5,43%
|
100,77
|
99,08
|
102,625
|
102,54
|
09-11-2022 |
637.620 |
-2,16%
|
99,405
|
97,08
|
99,51
|
97,28
|
08-11-2022 |
1.326.015 |
1,98%
|
97,60
|
97,36
|
101,23
|
99,43
|
07-11-2022 |
897.315 |
0,99%
|
92,54
|
96,6075
|
97,66
|
97,58
|
04-11-2022 |
1.202.363 |
1,24%
|
92,54
|
94,19
|
96,655
|
96,65
|
03-11-2022 |
1.521.039 |
3,07%
|
92,54
|
92,26
|
97,35
|
95,47
|
02-11-2022 |
2.310.198 |
-1,48%
|
96,59
|
92,33
|
94,805
|
92,63
|
01-11-2022 |
2.939.388 |
-1,62%
|
96,59
|
93,90
|
96,69
|
94,02
|
31-10-2022 |
875.067 |
-1,15%
|
96,33
|
95,29
|
96,79
|
95,57
|
28-10-2022 |
663.315 |
1,10%
|
95,55
|
95,10
|
96,81
|
96,68
|
27-10-2022 |
996.700 |
1,85%
|
94,29
|
94,00
|
96,47
|
95,63
|
26-10-2022 |
1.164.953 |
-1,34%
|
92,87
|
93,81
|
95,99
|
93,89
|
25-10-2022 |
1.102.210 |
2,06%
|
92,87
|
92,4277
|
95,18
|
95,16
|
24-10-2022 |
997.349 |
0,20%
|
90,24
|
92,97
|
94,62
|
93,24
|
21-10-2022 |
1.022.449 |
3,02%
|
90,24
|
89,4887
|
93,14
|
93,055
|
20-10-2022 |
1.065.886 |
-1,53%
|
91,60
|
90,22
|
92,145
|
90,225
|
19-10-2022 |
756.355 |
-1,17%
|
91,03
|
90,57
|
92,84
|
91,63
|
18-10-2022 |
1.566.345 |
1,00%
|
91,03
|
91,9905
|
94,45
|
92,695
|
17-10-2022 |
1.141.598 |
1,81%
|
91,03
|
90,9627
|
92,60
|
91,78
|
14-10-2022 |
1.326.184 |
-2,51%
|
90,32
|
89,92
|
94,49
|
90,15
|
13-10-2022 |
1.300.998 |
2,05%
|
90,32
|
88,60
|
92,86
|
92,47
|
12-10-2022 |
1.141.337 |
-0,20%
|
90,32
|
90,32
|
91,78
|
90,61
|
11-10-2022 |
1.445.507 |
0,59%
|
90,26
|
89,66
|
101,28
|
90,79
|
10-10-2022 |
1.104.711 |
0,27%
|
90,34
|
89,59
|
90,72
|
90,26
|
07-10-2022 |
1.885.782 |
-3,57%
|
92,69
|
89,225
|
92,75
|
90,02
|
06-10-2022 |
1.212.778 |
-0,08%
|
93,41
|
92,79
|
93,855
|
93,34
|
05-10-2022 |
911.924 |
-0,80%
|
94,89
|
93,11
|
94,89
|
93,41
|
04-10-2022 |
1.767.529 |
1,44%
|
93,98
|
93,4374
|
94,87
|
94,16
|
03-10-2022 |
949.818 |
2,73%
|
90,56
|
90,35
|
94,39
|
92,82
|
30-09-2022 |
1.090.836 |
-0,44%
|
92,10
|
90,34
|
92,571
|
90,35
|
29-09-2022 |
902.599 |
-2,48%
|
92,10
|
90,68
|
92,35
|
90,74
|
28-09-2022 |
1.542.154 |
1,69%
|
91,52
|
90,97
|
93,28
|
93,05
|
27-09-2022 |
1.642.634 |
-0,10%
|
92,09
|
90,51
|
92,3524
|
91,50
|
26-09-2022 |
2.043.320 |
-1,77%
|
92,80
|
91,58
|
93,05
|
91,59
|
23-09-2022 |
1.216.970 |
-0,87%
|
93,26
|
91,968
|
93,94
|
93,24
|
22-09-2022 |
1.053.733 |
0,48%
|
93,495
|
92,97
|
94,53
|
94,06
|
21-09-2022 |
1.829.751 |
-1,31%
|
95,57
|
93,57
|
96,11
|
93,61
|
20-09-2022 |
1.740.931 |
-2,24%
|
96,33
|
93,78
|
96,60
|
94,85
|
19-09-2022 |
616.474 |
-0,26%
|
96,90
|
96,155
|
97,465
|
97,02
|
16-09-2022 |
808.271 |
-1,14%
|
99,33
|
96,795
|
98,09
|
97,27
|
15-09-2022 |
498.709 |
-1,10%
|
99,33
|
98,20
|
100,15
|
98,39
|
14-09-2022 |
999.106 |
0,00%
|
100,85
|
98,93
|
100,89
|
99,86
|
13-09-2022 |
857.590 |
-4,06%
|
102,03
|
99,68
|
102,12
|
99,86
|
12-09-2022 |
1.185.361 |
0,67%
|
103,69
|
103,35
|
104,15
|
104,09
|
09-09-2022 |
1.178.516 |
0,18%
|
103,425
|
102,75
|
103,90
|
103,40
|
08-09-2022 |
718.319 |
0,98%
|
101,96
|
101,36
|
103,44
|
103,30
|
07-09-2022 |
927.524 |
2,39%
|
99,91
|
99,89
|
102,42
|
102,30
|
06-09-2022 |
1.280.704 |
-1,35%
|
101,60
|
99,745
|
101,68
|
99,91
|
05-09-2022 |
968.967 |
-0,75%
|
102,74
|
100,83
|
103,517
|
101,28
|
02-09-2022 |
968.967 |
-0,75%
|
102,74
|
100,83
|
103,517
|
101,28
|
01-09-2022 |
1.489.384 |
1,18%
|
100,27
|
99,0448
|
102,08
|
102,04
|
31-08-2022 |
1.336.903 |
0,34%
|
103,24
|
100,65
|
101,99
|
100,85
|
30-08-2022 |
1.394.622 |
-1,06%
|
103,24
|
100,17
|
105,52
|
100,51
|
29-08-2022 |
1.408.900 |
-1,93%
|
103,24
|
101,54
|
103,115
|
101,59
|
26-08-2022 |
744.720 |
-3,20%
|
107,00
|
103,51
|
107,02
|
103,59
|
25-08-2022 |
841.301 |
0,08%
|
107,24
|
106,02
|
107,81
|
107,01
|
24-08-2022 |
946.896 |
0,40%
|
106,45
|
106,0331
|
107,11
|
106,87
|
23-08-2022 |
595.270 |
-1,28%
|
111,97
|
105,9354
|
107,5501
|
106,45
|
22-08-2022 |
897.132 |
-1,16%
|
111,97
|
106,74
|
109,22
|
107,83
|
19-08-2022 |
1.057.196 |
-3,13%
|
111,97
|
108,85
|
112,05
|
109,09
|
18-08-2022 |
1.087.645 |
0,82%
|
111,97
|
111,325
|
113,07
|
112,62
|
17-08-2022 |
801.288 |
0,58%
|
110,69
|
110,01
|
111,86
|
111,70
|
16-08-2022 |
895.378 |
1,41%
|
109,13
|
108,78
|
111,55
|
111,14
|
15-08-2022 |
1.074.989 |
-0,07%
|
107,49
|
108,98
|
110,36
|
109,60
|
12-08-2022 |
923.126 |
2,86%
|
107,49
|
107,23
|
109,82
|
109,68
|
11-08-2022 |
776.506 |
0,55%
|
106,89
|
106,25
|
107,94
|
106,63
|
10-08-2022 |
803.433 |
1,09%
|
106,70
|
105,44
|
106,72
|
106,05
|
09-08-2022 |
728.698 |
0,59%
|
104,24
|
103,62
|
109,375
|
104,91
|
08-08-2022 |
789.636 |
-0,41%
|
105,99
|
103,88
|
106,10
|
104,59
|
05-08-2022 |
1.273.789 |
-2,25%
|
106,34
|
104,04
|
107,00
|
105,02
|
04-08-2022 |
1.671.157 |
4,29%
|
106,50
|
106,205
|
108,31
|
107,44
|
03-08-2022 |
979.526 |
2,35%
|
101,325
|
101,21
|
103,454
|
103,02
|
02-08-2022 |
1.058.803 |
0,26%
|
99,67
|
99,56
|
101,52
|
100,66
|
01-08-2022 |
946.710 |
-1,56%
|
101,05
|
100,06
|
101,68
|
100,40
|
29-07-2022 |
990.305 |
-0,56%
|
101,94
|
101,32
|
102,8564
|
101,99
|
28-07-2022 |
1.249.145 |
5,18%
|
98,02
|
97,80
|
103,05
|
102,56
|
27-07-2022 |
900.880 |
-0,13%
|
97,85
|
96,12
|
97,99
|
97,51
|
26-07-2022 |
674.407 |
-1,33%
|
98,68
|
96,77
|
98,57
|
97,65
|
25-07-2022 |
711.716 |
-0,14%
|
99,26
|
98,12
|
99,6827
|
98,97
|
22-07-2022 |
898.309 |
-0,32%
|
98,20
|
98,295
|
100,45
|
99,15
|
21-07-2022 |
1.166.457 |
1,05%
|
98,20
|
97,895
|
99,59
|
99,47
|