Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	89.238	2,13%	96,09	94,88	97,60	96,37
10/08/2022	96.369	2,40%	93,72	93,336	95,24	94,36
09/08/2022	114.699	-1,60%	93,72	90,81	94,095	92,15
08/08/2022	158.887	-0,81%	95,28	92,255	97,62	93,65
05/08/2022	142.319	-4,06%	95,28	92,0793	97,17	94,41
04/08/2022	160.932	1,27%	98,84	96,461	101,50	98,40
03/08/2022	88.084	0,44%	97,78	97,1682	99,3921	97,17
02/08/2022	112.027	1,28%	95,39	95,29	98,44	96,74
01/08/2022	82.399	-0,92%	96,28	94,7087	96,98	95,52
29/07/2022	114.447	2,12%	94,41	92,7475	96,42	96,411
28/07/2022	118.955	3,52%	91,99	90,74	94,85	94,41
27/07/2022	168.042	1,39%	90,96	88,72	91,50	91,20
26/07/2022	103.917	-3,20%	92,45	89,04	92,494	89,935
25/07/2022	98.771	-2,50%	95,29	91,87	95,415	92,91
22/07/2022	151.162	-1,73%	96,95	92,75	97,4556	95,06
21/07/2022	150.605	3,50%	89,43	92,88	96,66	96,73
20/07/2022	244.446	4,98%	89,43	91,86	95,12	93,46