Innovative Industrial Properties (REIT) (IIPR)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
50.708 |
0,00%
|
121,27
|
119,93
|
123,00
|
120,17
|
17-07-2024 |
50.708 |
-1,26%
|
121,27
|
119,93
|
123,00
|
120,17
|
16-07-2024 |
80.297 |
2,59%
|
119,68
|
119,00
|
121,82
|
121,70
|
15-07-2024 |
66.643 |
2,20%
|
117,00
|
117,00
|
119,51
|
118,63
|
12-07-2024 |
72.786 |
1,17%
|
115,79
|
115,61
|
118,22
|
116,08
|
11-07-2024 |
68.060 |
4,74%
|
112,00
|
111,87
|
115,50
|
114,74
|
10-07-2024 |
33.120 |
1,45%
|
108,40
|
108,40
|
109,56
|
109,55
|
09-07-2024 |
28.036 |
-1,10%
|
108,96
|
107,92
|
109,26
|
107,98
|
08-07-2024 |
29.282 |
0,41%
|
109,03
|
108,95
|
110,10
|
109,18
|
05-07-2024 |
43.683 |
0,01%
|
108,09
|
108,09
|
109,02
|
108,74
|
04-07-2024 |
19.587 |
0,00%
|
108,00
|
108,00
|
109,20
|
108,73
|
03-07-2024 |
19.587 |
1,09%
|
108,00
|
108,00
|
109,20
|
108,73
|
02-07-2024 |
42.275 |
-0,18%
|
107,96
|
107,38
|
108,30
|
107,56
|
01-07-2024 |
43.172 |
-1,35%
|
108,95
|
107,39
|
109,33
|
107,75
|
28-06-2024 |
259.805 |
-0,72%
|
109,05
|
107,56
|
109,77
|
109,22
|
27-06-2024 |
46.334 |
0,97%
|
109,91
|
108,95
|
110,13
|
110,01
|
26-06-2024 |
35.453 |
-0,34%
|
108,37
|
108,37
|
109,80
|
108,95
|
25-06-2024 |
28.595 |
-0,54%
|
109,72
|
108,40
|
110,00
|
109,32
|
24-06-2024 |
34.563 |
2,02%
|
107,73
|
107,73
|
109,97
|
109,91
|
21-06-2024 |
255.722 |
-0,88%
|
108,37
|
107,16
|
108,71
|
107,73
|
20-06-2024 |
36.031 |
0,19%
|
108,55
|
107,87
|
108,88
|
108,69
|
19-06-2024 |
43.179 |
0,00%
|
107,50
|
107,50
|
109,25
|
108,48
|
18-06-2024 |
43.179 |
1,75%
|
107,50
|
107,50
|
109,25
|
108,48
|
17-06-2024 |
71.413 |
0,74%
|
105,90
|
105,6901
|
108,26
|
107,41
|
14-06-2024 |
62.205 |
0,33%
|
106,27
|
105,495
|
107,08
|
106,62
|
13-06-2024 |
70.145 |
-0,27%
|
107,75
|
105,86
|
107,75
|
106,27
|
12-06-2024 |
53.155 |
0,11%
|
108,94
|
106,57
|
109,9999
|
106,56
|
11-06-2024 |
81.825 |
-0,50%
|
106,13
|
105,55
|
107,65
|
106,44
|
10-06-2024 |
48.661 |
0,08%
|
105,61
|
105,52
|
108,015
|
106,97
|
07-06-2024 |
66.341 |
-1,12%
|
106,45
|
106,50
|
107,63
|
106,88
|
06-06-2024 |
55.373 |
-1,31%
|
108,62
|
107,62
|
109,18
|
108,09
|
05-06-2024 |
78.913 |
1,54%
|
108,265
|
107,32
|
110,05
|
109,54
|
04-06-2024 |
56.674 |
-0,21%
|
107,17
|
107,17
|
109,2373
|
107,88
|
03-06-2024 |
86.712 |
0,31%
|
108,87
|
107,15
|
109,4599
|
108,11
|
31-05-2024 |
45.856 |
0,76%
|
107,13
|
106,30
|
107,96
|
107,78
|
30-05-2024 |
65.575 |
0,92%
|
108,02
|
106,2303
|
108,2027
|
106,97
|
29-05-2024 |
108.726 |
-0,01%
|
104,53
|
104,10
|
106,71
|
106,00
|
28-05-2024 |
78.559 |
-2,99%
|
109,80
|
105,98
|
109,81
|
106,01
|
27-05-2024 |
32.874 |
0,00%
|
108,72
|
108,28
|
109,36
|
109,28
|
24-05-2024 |
32.874 |
-1,55%
|
108,72
|
108,28
|
109,36
|
109,28
|
23-05-2024 |
110.665 |
-2,74%
|
111,05
|
107,0101
|
111,00
|
107,96
|
22-05-2024 |
47.325 |
-1,36%
|
112,45
|
111,03
|
112,995
|
111,00
|
21-05-2024 |
63.618 |
-0,28%
|
112,34
|
111,68
|
113,47
|
112,53
|
20-05-2024 |
66.267 |
-1,69%
|
114,30
|
112,5184
|
114,11
|
112,00
|
17-05-2024 |
84.856 |
0,20%
|
114,30
|
113,52
|
115,72
|
113,93
|
16-05-2024 |
107.680 |
0,58%
|
112,86
|
112,07
|
114,86
|
113,70
|
15-05-2024 |
167.516 |
2,60%
|
112,22
|
112,105
|
113,66
|
113,09
|
14-05-2024 |
267.121 |
4,67%
|
105,55
|
104,2501
|
110,425
|
110,22
|
13-05-2024 |
52.668 |
0,83%
|
104,91
|
104,2501
|
105,89
|
105,30
|
10-05-2024 |
73.270 |
-0,36%
|
104,52
|
103,69
|
105,84
|
104,43
|
09-05-2024 |
219.936 |
-2,68%
|
104,85
|
102,00
|
105,4951
|
104,81
|
08-05-2024 |
89.502 |
-1,59%
|
108,25
|
106,5901
|
108,095
|
107,70
|
07-05-2024 |
71.575 |
1,43%
|
108,25
|
108,0561
|
111,08
|
109,44
|
06-05-2024 |
120.116 |
-1,44%
|
109,65
|
106,21
|
109,9001
|
107,90
|
03-05-2024 |
129.169 |
1,10%
|
109,96
|
107,61
|
111,7116
|
109,48
|
02-05-2024 |
143.345 |
2,62%
|
106,93
|
105,6855
|
109,18
|
108,29
|
01-05-2024 |
317.284 |
2,06%
|
103,30
|
102,2543
|
108,11
|
105,53
|
30-04-2024 |
282.593 |
4,75%
|
98,095
|
97,565
|
103,78
|
103,40
|
29-04-2024 |
46.851 |
1,02%
|
98,92
|
98,135
|
99,265
|
98,71
|
26-04-2024 |
45.745 |
-0,17%
|
98,05
|
97,70
|
99,23
|
97,71
|
25-04-2024 |
39.387 |
-0,82%
|
97,29
|
96,7501
|
98,19
|
97,88
|
24-04-2024 |
53.768 |
0,13%
|
98,36
|
97,85
|
99,00
|
98,76
|
23-04-2024 |
51.242 |
2,21%
|
97,075
|
96,94
|
98,90
|
98,63
|
22-04-2024 |
75.429 |
2,41%
|
94,71
|
94,67
|
96,83
|
96,50
|
19-04-2024 |
59.328 |
0,37%
|
93,88
|
93,53
|
95,1517
|
94,23
|
18-04-2024 |
43.299 |
0,28%
|
94,87
|
93,52
|
94,99
|
93,88
|
17-04-2024 |
51.420 |
-0,92%
|
94,61
|
93,5863
|
95,16
|
93,62
|
16-04-2024 |
94.562 |
-2,31%
|
96,175
|
93,8554
|
95,98
|
94,49
|
15-04-2024 |
146.664 |
-1,61%
|
98,47
|
95,58
|
99,17
|
96,72
|
12-04-2024 |
61.313 |
-0,69%
|
98,47
|
97,3965
|
99,35
|
98,30
|
11-04-2024 |
65.041 |
1,61%
|
98,73
|
97,24
|
99,39
|
99,36
|
10-04-2024 |
180.262 |
-4,95%
|
103,00
|
96,835
|
103,38
|
97,79
|
09-04-2024 |
72.701 |
0,02%
|
103,00
|
101,83
|
103,38
|
102,88
|
08-04-2024 |
56.363 |
1,88%
|
101,59
|
101,4273
|
102,96
|
102,86
|
05-04-2024 |
49.850 |
0,47%
|
100,39
|
100,21
|
101,5634
|
100,96
|
04-04-2024 |
79.683 |
0,64%
|
101,50
|
100,2029
|
102,505
|
100,49
|
03-04-2024 |
60.992 |
0,52%
|
98,62
|
98,2217
|
99,90
|
99,85
|
02-04-2024 |
96.080 |
-1,54%
|
99,66
|
98,2217
|
99,3899
|
99,33
|
01-04-2024 |
110.107 |
-2,57%
|
104,05
|
100,63
|
104,00
|
100,88
|
28-03-2024 |
105.660 |
-0,80%
|
103,00
|
103,025
|
105,01
|
103,52
|
27-03-2024 |
108.671 |
2,55%
|
104,53
|
103,21
|
104,3484
|
104,35
|
26-03-2024 |
154.820 |
0,02%
|
104,53
|
103,21
|
105,22
|
103,58
|
25-03-2024 |
212.753 |
1,01%
|
102,94
|
102,51
|
105,81
|
103,56
|
22-03-2024 |
144.003 |
0,22%
|
102,65
|
101,63
|
103,38
|
102,52
|
21-03-2024 |
168.953 |
2,87%
|
100,45
|
99,75
|
102,52
|
102,30
|
20-03-2024 |
92.515 |
1,90%
|
97,04
|
96,88
|
99,39
|
99,45
|
19-03-2024 |
87.604 |
0,36%
|
97,15
|
96,7501
|
98,5399
|
97,60
|
18-03-2024 |
98.982 |
0,60%
|
96,58
|
96,825
|
99,20
|
97,25
|
15-03-2024 |
102.466 |
-0,19%
|
96,58
|
95,99
|
97,08
|
96,67
|
14-03-2024 |
97.793 |
-0,85%
|
97,58
|
96,00
|
97,31
|
96,85
|
13-03-2024 |
98.024 |
-0,88%
|
98,28
|
97,5561
|
99,4349
|
97,68
|
12-03-2024 |
101.243 |
0,67%
|
97,42
|
97,09
|
98,78
|
98,55
|
11-03-2024 |
68.194 |
1,04%
|
96,33
|
95,75
|
97,89
|
97,89
|
08-03-2024 |
149.412 |
0,31%
|
97,84
|
95,94
|
98,365
|
96,88
|
07-03-2024 |
95.107 |
-0,13%
|
97,84
|
95,39
|
98,02
|
96,58
|
06-03-2024 |
104.366 |
0,23%
|
97,55
|
96,17
|
97,70
|
96,71
|
05-03-2024 |
79.651 |
-1,12%
|
97,30
|
96,115
|
97,9899
|
96,49
|
04-03-2024 |
106.280 |
-0,64%
|
98,15
|
97,33
|
99,49
|
97,58
|
01-03-2024 |
120.446 |
0,23%
|
98,13
|
96,35
|
98,38
|
98,21
|
29-02-2024 |
173.229 |
0,49%
|
98,88
|
97,84
|
99,76
|
97,99
|