Innovative Industrial Properties (REIT) (IIPR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/09/2026 |
68.142 |
1,17%
|
56,00
|
55,78
|
56,75
|
56,25
|
| 10/09/2026 |
132.780 |
-2,46%
|
57,25
|
55,40
|
57,50
|
55,60
|
| 09/09/2026 |
101.206 |
-0,30%
|
56,60
|
56,60
|
57,33
|
56,97
|
| 08/09/2026 |
111.684 |
0,14%
|
57,707
|
56,85
|
57,707
|
57,21
|
| 04/09/2026 |
139.711 |
0,55%
|
57,1315
|
56,38
|
57,50
|
57,20
|
| 03/09/2026 |
123.299 |
-0,13%
|
57,68
|
56,61
|
57,72
|
56,80
|
| 02/09/2026 |
124.648 |
1,18%
|
56,40
|
56,07
|
57,105
|
56,83
|
| 01/09/2026 |
231.251 |
-1,39%
|
56,92
|
55,85
|
57,30
|
56,17
|
| 31/08/2026 |
114.445 |
1,15%
|
56,31
|
55,95
|
57,35
|
56,92
|
| 28/08/2026 |
167.050 |
-0,06%
|
57,00
|
56,31
|
57,13
|
56,31
|
| 27/08/2026 |
156.743 |
-1,21%
|
57,00
|
56,35
|
57,39
|
56,42
|
| 26/08/2026 |
81.273 |
-1,11%
|
57,63
|
56,91
|
57,96
|
57,04
|
| 25/08/2026 |
347.826 |
1,51%
|
56,95
|
56,75
|
57,67
|
57,63
|
| 24/08/2026 |
229.495 |
0,25%
|
56,31
|
55,88
|
57,70
|
56,80
|
| 21/08/2026 |
93.787 |
-0,02%
|
57,60
|
56,38
|
57,60
|
56,71
|
| 20/08/2026 |
82.712 |
0,85%
|
56,04
|
55,72
|
56,80
|
56,73
|
| 19/08/2026 |
96.586 |
1,92%
|
55,65
|
55,4209
|
56,20
|
56,20
|
| 18/08/2026 |
191.567 |
-1,56%
|
55,12
|
54,7259
|
55,61
|
55,12
|
| 17/08/2026 |
175.130 |
-0,23%
|
55,89
|
55,28
|
55,90
|
55,80
|
| 14/08/2026 |
147.163 |
-2,69%
|
57,79
|
55,95
|
58,72
|
55,99
|
| 13/08/2026 |
114.487 |
-0,34%
|
58,02
|
57,39
|
58,85
|
57,53
|
| 12/08/2026 |
86.718 |
0,09%
|
57,74
|
57,65
|
58,71
|
57,72
|
| 11/08/2026 |
73.356 |
0,56%
|
58,00
|
57,32
|
58,28
|
57,68
|
| 10/08/2026 |
158.643 |
-4,21%
|
59,59
|
57,19
|
59,59
|
57,40
|
| 07/08/2026 |
107.590 |
1,39%
|
59,50
|
58,5959
|
59,8695
|
59,8695
|
| 06/08/2026 |
101.375 |
-0,10%
|
58,02
|
58,02
|
59,2388
|
58,35
|
| 05/08/2026 |
224.184 |
-3,16%
|
60,33
|
57,6701
|
61,64
|
58,47
|
| 04/08/2026 |
209.858 |
3,00%
|
58,61
|
56,25
|
60,70
|
60,36
|
| 03/08/2026 |
168.461 |
-0,32%
|
58,8875
|
58,07
|
59,63
|
58,59
|
| 31/07/2026 |
140.821 |
-3,30%
|
61,32
|
58,675
|
59,62
|
58,81
|
| 30/07/2026 |
109.775 |
-0,65%
|
61,36
|
60,01
|
61,55
|
60,78
|
| 29/07/2026 |
150.295 |
0,88%
|
61,02
|
60,262
|
61,47
|
61,21
|
| 28/07/2026 |
121.265 |
-1,48%
|
61,42
|
60,40
|
62,3022
|
60,57
|
| 27/07/2026 |
277.330 |
-0,08%
|
61,4143
|
60,95
|
62,50
|
61,42
|
| 24/07/2026 |
87.710 |
0,39%
|
61,936
|
61,325
|
62,4399
|
61,48
|
| 23/07/2026 |
152.393 |
-1,58%
|
63,00
|
60,46
|
63,00
|
61,27
|
| 22/07/2026 |
69.622 |
-1,47%
|
63,4909
|
62,17
|
63,7999
|
62,31
|
| 21/07/2026 |
439.550 |
-1,86%
|
63,99
|
61,00
|
64,28
|
63,26
|
| 20/07/2026 |
64.881 |
-0,15%
|
64,38
|
63,71
|
65,0954
|
64,35
|
| 17/07/2026 |
113.929 |
-0,09%
|
64,74
|
63,98
|
65,19
|
64,47
|
| 16/07/2026 |
199.031 |
1,59%
|
63,50
|
63,385
|
65,38
|
64,67
|
| 15/07/2026 |
126.285 |
1,76%
|
64,22
|
63,39
|
65,10
|
63,58
|
| 14/07/2026 |
117.953 |
-0,17%
|
64,90
|
63,40
|
65,85
|
63,72
|
| 13/07/2026 |
158.016 |
-1,02%
|
64,00
|
62,96
|
64,8378
|
63,79
|
| 10/07/2026 |
170.328 |
2,24%
|
62,61
|
62,61
|
64,50
|
64,44
|
| 09/07/2026 |
102.877 |
0,30%
|
62,95
|
62,545
|
63,58
|
63,03
|
| 08/07/2026 |
209.856 |
1,82%
|
61,81
|
60,86
|
63,18
|
62,87
|
| 07/07/2026 |
84.848 |
-0,08%
|
63,90
|
61,6801
|
63,90
|
61,81
|
| 06/07/2026 |
112.865 |
-2,31%
|
63,009
|
61,78
|
63,71
|
61,86
|
| 02/07/2026 |
142.615 |
1,01%
|
63,26
|
62,53
|
63,92
|
63,36
|
| 01/07/2026 |
154.119 |
1,20%
|
61,98
|
61,29
|
63,42
|
62,70
|
| 30/06/2026 |
352.014 |
0,99%
|
61,94
|
60,15
|
62,29
|
61,98
|
| 29/06/2026 |
256.577 |
0,81%
|
63,34
|
61,36
|
63,64
|
61,36
|
| 26/06/2026 |
164.512 |
3,03%
|
61,00
|
60,825
|
63,15
|
62,93
|
| 25/06/2026 |
103.174 |
0,17%
|
61,33
|
60,31
|
61,81
|
61,16
|
| 24/06/2026 |
122.475 |
0,79%
|
60,66
|
59,50
|
61,44
|
61,08
|
| 23/06/2026 |
143.437 |
2,02%
|
58,50
|
58,50
|
60,89
|
60,66
|
| 18/06/2026 |
80.063 |
1,59%
|
59,45
|
58,85
|
60,06
|
59,31
|
| 17/06/2026 |
125.048 |
-1,66%
|
59,89
|
58,55
|
60,00
|
58,65
|
| 16/06/2026 |
175.576 |
-1,35%
|
60,50
|
59,13
|
61,2787
|
59,60
|
| 15/06/2026 |
160.181 |
0,13%
|
60,9655
|
60,235
|
61,35
|
60,50
|
| 12/06/2026 |
343.627 |
-2,07%
|
62,61
|
59,96
|
62,61
|
60,49
|
| 11/06/2026 |
283.894 |
6,09%
|
58,26
|
58,26
|
61,77
|
61,77
|
| 10/06/2026 |
2.675.674 |
-3,50%
|
57,5614
|
56,01
|
61,15
|
58,16
|
| 09/06/2026 |
72.901 |
1,99%
|
59,4741
|
59,25
|
60,71
|
60,34
|
| 08/06/2026 |
152.720 |
1,05%
|
59,00
|
58,5927
|
61,1788
|
59,19
|
| 05/06/2026 |
92.319 |
0,43%
|
57,48
|
57,48
|
58,86
|
58,56
|
| 04/06/2026 |
60.266 |
1,83%
|
57,41
|
57,258
|
58,658
|
58,40
|
| 03/06/2026 |
102.133 |
-1,02%
|
58,16
|
57,165
|
58,16
|
57,27
|
| 02/06/2026 |
58.669 |
1,01%
|
56,96
|
56,96
|
58,2999
|
57,95
|
| 01/06/2026 |
124.237 |
-1,00%
|
57,92
|
56,89
|
57,92
|
57,32
|
| 29/05/2026 |
95.294 |
0,50%
|
58,02
|
57,7601
|
58,85
|
57,99
|
| 28/05/2026 |
101.967 |
0,42%
|
57,60
|
57,3073
|
58,73
|
58,00
|
| 27/05/2026 |
100.686 |
1,23%
|
57,05
|
56,5912
|
58,30
|
57,76
|
| 26/05/2026 |
172.850 |
0,00%
|
57,06
|
55,41
|
57,27
|
57,06
|
| 22/05/2026 |
100.692 |
1,19%
|
57,00
|
56,30
|
57,46
|
57,06
|
| 21/05/2026 |
92.213 |
0,34%
|
56,20
|
55,3375
|
57,3599
|
56,39
|
| 20/05/2026 |
124.287 |
3,21%
|
55,00
|
54,0501
|
56,2219
|
56,20
|
| 19/05/2026 |
65.478 |
-0,37%
|
54,60
|
53,90
|
54,60
|
54,45
|
| 18/05/2026 |
71.236 |
1,11%
|
54,15
|
54,02
|
55,00
|
54,58
|
| 15/05/2026 |
98.730 |
-1,66%
|
54,50
|
53,3814
|
54,6045
|
53,98
|
| 14/05/2026 |
92.565 |
-0,27%
|
55,20
|
54,56
|
55,99
|
54,84
|
| 13/05/2026 |
87.983 |
-1,49%
|
55,85
|
54,77
|
56,41
|
54,93
|
| 12/05/2026 |
102.252 |
-1,21%
|
56,49
|
55,36
|
56,80
|
55,76
|
| 11/05/2026 |
125.950 |
-1,40%
|
58,50
|
56,05
|
58,50
|
56,49
|
| 08/05/2026 |
102.397 |
1,20%
|
57,035
|
56,77
|
58,84
|
57,29
|
| 07/05/2026 |
138.761 |
-1,81%
|
57,6746
|
56,59
|
59,08
|
56,59
|
| 06/05/2026 |
231.657 |
-4,21%
|
60,75
|
56,87
|
60,84
|
57,70
|
| 05/05/2026 |
506.370 |
14,03%
|
53,52
|
53,52
|
61,175
|
60,32
|
| 04/05/2026 |
149.449 |
-2,88%
|
55,30
|
52,85
|
55,30
|
52,90
|
| 01/05/2026 |
77.589 |
0,44%
|
54,62
|
53,815
|
54,71
|
54,49
|
| 30/04/2026 |
120.130 |
2,02%
|
53,10
|
53,00
|
54,30
|
54,25
|
| 29/04/2026 |
205.585 |
-4,95%
|
56,3237
|
52,77
|
56,3237
|
53,22
|
| 28/04/2026 |
76.123 |
0,45%
|
55,68
|
55,26
|
56,19
|
56,01
|
| 27/04/2026 |
25.721 |
-0,30%
|
55,83
|
55,4301
|
56,70
|
55,76
|
| 24/04/2026 |
180.557 |
5,47%
|
53,5894
|
53,025
|
55,91
|
55,91
|
| 23/04/2026 |
496.627 |
-5,18%
|
57,43
|
52,595
|
57,89
|
53,01
|
| 22/04/2026 |
487.746 |
5,68%
|
53,60
|
52,18
|
56,75
|
55,85
|
| 21/04/2026 |
130.361 |
-0,62%
|
53,50
|
52,43
|
53,79
|
52,85
|
| 20/04/2026 |
97.858 |
0,45%
|
52,09
|
52,09
|
53,4699
|
53,18
|
