Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.309.942	1,12%	51,95	51,62	52,55	51,885
10/08/2022	1.098.410	3,52%	50,72	50,47	51,52	51,293
09/08/2022	1.192.122	-0,88%	49,56	49,20	49,80	49,56
08/08/2022	1.415.039	0,41%	49,12	49,89	50,75	49,995
05/08/2022	1.981.001	0,02%	49,12	48,83	49,85	49,79
04/08/2022	2.893.942	-0,26%	48,12	48,01	49,96	49,76
03/08/2022	1.541.662	2,46%	49,25	48,93	49,90	49,90
02/08/2022	1.176.005	-0,86%	48,85	48,65	49,74	48,71
01/08/2022	1.119.353	-1,36%	49,24	48,765	49,4325	49,125
29/07/2022	1.060.416	3,53%	48,30	48,08	49,95	49,86
28/07/2022	1.287.971	2,73%	47,43	46,99	48,44	48,14
27/07/2022	1.427.372	4,83%	45,03	44,885	46,955	46,85
26/07/2022	711.123	0,80%	44,35	44,07	44,77	44,715
25/07/2022	548.355	-0,40%	44,75	44,00	44,75	44,36
22/07/2022	948.512	-0,90%	45,00	44,18	45,18	44,555
21/07/2022	505.677	1,95%	44,02	43,73	44,99	44,93
20/07/2022	859.723	2,09%	41,90	43,61	44,235	44,04