QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,798861942085691,6392,1191,6392,68 %
09/07/2024-0,4125502156675392,3291,7391,6992,86 %
10/07/20242,8017006455210492,6194,392,5494,43 %
11/07/20241,2725344664756194,8795,594,8197 %
12/07/20241,8638743565170696,3197,2896,2498,23 %
15/07/20241,4185855357118498,198,6697,9699,4 %
16/07/20241,7028177667496499,28100,3499100,64 %
17/07/2024-2,3121387372180499,8698,0298,0299,86 %
18/07/2024-0,11222246747897,7497,9197,4199,41 %
19/07/2024-1,0724134450706498,2596,8696,7998,45 %
22/07/20243,1901713854857897,999,9597,19100,13 %
23/07/20240,3001500847754799,65100,2599,52101,29 %
24/07/2024-4,4887780563850799,3995,7595,5899,53 %
25/07/20241,2428198469644096,196,9494,9798,76 %
26/07/20241,8155560158567598,0998,797,8499,56 %
29/07/20240,0405268551955298,7398,7498,2199,5 %
30/07/20240,131658969171299,5598,8798,38100,6 %
31/07/20241,5474866779140100,22100,498,91101,12 %
01/08/2024-9,1334661414576019491,2390,495,33 %
02/08/2024-4,17625781115803689,587,4286,7289,51 %
05/08/2024-0,4346831495983384,7487,0483,9888,56 %
06/08/20241,2752757484243587,3188,1587,190,01 %
07/08/2024-0,9642654683456689,1887,387,0389,63 %
08/08/20243,6426116863209288,9490,4888,0590,6 %
09/08/2024-1,1162687979991790,689,4788,690,71 %
12/08/2024-1,3524086375139389,6988,2687,9689,78 %
13/08/20241,8694765555059588,9589,9188,0890,03 %
14/08/20241,2456901342292789,9791,0389,9791,09 %
15/08/20241,3072613448033592,5492,2291,2992,84 %
16/08/2024-1,3120798159248292,2191,0190,9992,45 %
19/08/2024-0,0659268246775591,3790,9590,791,81 %
20/08/2024-0,4947773541120990,990,590,1191,21 %
21/08/20240,7292817735372590,6891,1690,5291,45 %
22/08/2024-1,118911841095991,3290,1489,9991,52 %
23/08/20241,664078146154590,791,6490,491,98 %
26/08/2024-0,9166302943437492,1290,890,73592,24 %
27/08/2024-0,1872246739403190,0390,6389,8690,88 %
28/08/2024-1,35716655534689189,489,0291,06 %
29/08/20241,5659955352910890,2890,889,6992,06 %
30/08/20240,7158590385243591,1391,4589,9791,55 %
03/09/2024-3,4117003858963190,5988,3387,6490,59 %
04/09/2024-1,211366474525328887,2687,0188,64 %
05/09/20240,4011001669252187,1287,6185,5287,68 %
06/09/2024-0,878895174601587,4286,8486,488,79 %
09/09/20240,7024412757103787,9987,4587,42588,56 %
10/09/20240,6632361350511987,9588,0386,9588,06 %
11/09/20241,8175621964075087,9689,6386,4289,87 %
12/09/20240,2566105159385989,7589,8688,1490,65 %
13/09/20241,3020253755588790,2891,0389,5591,8 %
16/09/2024-0,098868562819091,8190,9490,5592,17 %
17/09/20243,3318671754242991,6893,9791,3994,03 %
18/09/2024-0,2447589759155794,1893,7493,2495,83 %
19/09/20244,171111596820429697,6595,0497,72 %
20/09/2024-0,90117768157743897,1196,7796,0597,97 %
23/09/20240,7440322444425697,3497,4996,8598,22 %
24/09/20240,5333880449667398,298,0197,6499,5 %
25/09/2024-3,0405060786297398,4695,0394,5298,46 %
26/09/20241,45217385119696,8796,4195,0397,06 %
27/09/20241,7321854679233796,5998,0896,4799,15 %
30/09/20240,08156607143354297,6498,1696,9198,27 %
01/10/2024-0,1629991973106698,359896,9798,67 %
02/10/20241,9795918476848797,599,9497,2100,72 %
03/10/2024-1,0106063669313499,4598,9398,1899,7 %
04/10/20242,2237946789599100,38101,1399,25101,15 %
07/10/2024-1,09759715732684100,24100,0299,75101,4 %
08/10/2024-1,14977005682678100,3198,8797,67100,31 %
09/10/20240,5664003230836798,8799,4398,8799,75 %
10/10/2024-0,8749874345185499,0198,5698,3499,4 %
11/10/20242,2321428654020998,52100,7698,52100,86 %
14/10/20241,6673283377037101,14102,44100,78102,65 %
15/10/2024-1,72784069554217102,5100,67100,51102,71 %
16/10/2024-0,27813649558740100,51100,39100,22101 %
17/10/20240,6375137419939100,96101,03100,96101,82 %
18/10/2024-0,62357716669777101,28100,4100,3101,28 %
21/10/2024-0,3685259620466100,49100,0399,74101,08 %
22/10/2024-1,5695291443549499,5898,4698,4599,88 %
23/10/2024-2,102376681611497,6496,399697,87 %
24/10/2024-0,4772279360603196,6895,9395,5896,68 %
25/10/20240,1980610959318196,996,1295,6897,22 %
28/10/20241,0299625582144597,0197,1196,698,03 %
29/10/20240,1544640140352896,5497,2696,0197,77 %
30/10/20240,0205634454527997,0397,2896,7497,79 %
31/10/2024-1,31578947102627496,499695,9597,4 %
01/11/2024-2,1145833395324394,0593,9793,6597,76 %
04/11/20240,681068437101489494,6193,9396,145 %
05/11/20243,2660395375323194,8197,794,8197,79 %
06/11/20245,404298871029244102,28102,98101,06103,12 %
07/11/20240,53408429594024102,93103,53102,62103,92 %
08/11/2024-0,88863131859250102,97102,61102,44103,84 %
11/11/20242,1342949709736103,41104,8102,72105,31 %
12/11/2024-0,54389313437010104,72104,23104,06105,63 %
13/11/20240,11513515070104,39104,35104,15105,19 %
14/11/2024-1,30330618534340104,12102,99102,85104,55 %
15/11/2024-0,54374211585516102,69102,43102,09103,6 %
18/11/2024-0,76149566486805101,7101,65101,23102,35 %
19/11/20240,7181505251904199,98102,3899,98102,44 %
20/11/20240,71302989618493102,86103,11101,5103,19 %
21/11/2024-0,06788866717318103,33103,04102,62103,82 %
22/11/20240,93167702668933103,35104103,35104,94 %
25/11/20241,298076921222684104,71105,35104,63106,01 %
26/11/2024-0,57902231515127104,96104,74104,26105,14 %
27/11/2024-0,65877411389375104,68104,05103,59105,12 %
28/11/20240602895104,7104,05103,57105,155 %
29/11/20240,11532917351613104,05104,17103,82104,54 %
02/12/20240,91197082534260104,75105,12104,07105,34 %
03/12/2024-0,83713851576191105,2104,24103,83105,39 %
04/12/2024-0,27820414457842104,33103,95103,62104,61 %
05/12/2024-0,95238095539973103,87102,96102,69103,87 %
06/12/2024-0,66045066434337103,5102,28102,16103,5 %
09/12/20240,25420415479615102,92102,54101,46103,15 %
10/12/2024-0,68266043431497102,39101,84100,94102,66 %
11/12/2024-0,15710919524918102,87101,68101,34102,87 %
12/12/2024-0,25570417327629101,68101,42101,24102,03 %
13/12/2024-0,31551962425629101,33101,1100,78101,97 %
16/12/2024-1,2363996600247101,199,8599,78101,11 %
17/12/2024-2,3034551885832899,0697,5597,3199,25 %
18/12/2024-4,7975397289907297,5792,8792,897,64 %
19/12/2024-1,73360612102256994,0191,2691,294,72 %
20/12/20241,11768573197372090,8992,2890,4193,78 %
23/12/2024-0,5309926340602191,9591,7990,9292,31 %
24/12/20240,6100882419560491,5292,3591,3392,54 %
26/12/2024-0,0757985926680392,1392,2891,5892,64 %
27/12/2024-0,7693974939072791,5991,5791,0192,61 %
30/12/2024-1,1466637532356590,590,5289,4991,06 %
31/12/2024-0,0662836950145591,1190,4690,1891,38 %
02/01/20250,0663276644565891,390,5290,2391,66 %
03/01/20252,1763146349477690,8492,4990,5792,71 %
06/01/2025-1,3190615252605493,0891,2791,0493,2 %
07/01/2025-2,3118220799916491,1289,1688,3391,12 %
08/01/20250,0785105473883588,5589,2387,5489,44 %
09/01/2025-0,73966155125171888,5589,2387,49589,45 %
10/01/2025-2,4767454971090788,2587,0286,7688,3 %
13/01/20251,3330268984636586,1388,1886,1288,32 %
14/01/20251,3835336858796288,9289,488,9290,2 %
15/01/20251,263982150296591,2990,5390,4491,5 %
16/01/20250,2430133759795690,8390,7590,3191,25 %
17/01/20251,2451790693326791,7391,8891,2392,62 %
20/01/2025093326791,7391,8891,2392,62 %
21/01/20252,3944275190524093,0294,0892,794,63 %
22/01/20250,1594387860749194,594,2393,6594,67 %
23/01/2025-0,1804096447473494,294,0692,9394,79 %
24/01/2025-1,0099936259163993,9993,1192,8894,05 %
27/01/2025-1,2673182355303291,9391,9391,1792,82 %
28/01/2025-1,0769063452403591,8190,9490,691,81 %
29/01/20250,2859027944470290,9591,290,8992,25 %
30/01/20253,0811403567877492,3294,0191,61594,365 %
31/01/2025-0,2233804976664894,2893,893,5395,85 %
03/02/2025-1,3752665244860891,492,5190,31592,945 %
04/02/20250,1621446346361593,7892,6692,5893,975 %
05/02/2025-0,2158428782493793,0192,4691,5293,01 %
06/02/2025-0,0973393964121693,0692,3791,8193,65 %
07/02/2025-1,5372956655650392,7490,9590,692,74 %
10/02/20251,3523914265106191,692,1890,592,45 %
11/02/2025-0,0108483463890891,692,1791,192,28 %
12/02/2025-0,8896604166783290,6391,3590,3591,53 %
13/02/20251,313628977184691,1692,5590,8592,73 %
14/02/2025-7,3797947114951658885,7285,5789 %
17/02/2025014951658885,7285,5789 %
18/02/20251,201586567735448686,7585,7887,1 %
19/02/2025-1,2219020269689886,2585,6985,4187,11 %
20/02/20251,2603571104503685,5786,7785,5587,18 %
21/02/2025-3,5496139271396886,8783,6983,2686,87 %
24/02/2025-0,9081132866537183,9482,9382,4384,25 %
25/02/20250,5546846763032582,6883,3981,7583,7 %
26/02/2025-0,0359755460778684,0883,3683,2484,84 %
27/02/2025-0,3238963561865383,483,0982,8284,59 %
28/02/20252,0339391155292283,6184,7883,0985 %
03/03/2025-2,5713611783680585,4682,681,9385,94 %
04/03/2025-1,3922518297866681,2181,4579,9982,84 %
05/03/20253,65868631126800581,8584,4381,584,58 %
06/03/20250,3790122103239583,4784,7582,8885,5 %
07/03/20250,56637168116801384,2385,2382,385,4 %
10/03/2025-2,006335889899583,783,5282,3985,11 %
11/03/2025-0,7543103454192883,2182,8981,84584,08 %
12/03/2025-1,688985459458983,5381,4981,1683,84 %
13/03/2025-1,8284452167846881,258079,8181,755 %
14/03/20252,337554847981,3481,8780,7282,26 %
17/03/20251,343593583197481,8482,9781,6183,47 %
18/03/2025-1,6391466858054982,6181,6181,0982,61 %
19/03/20250,6371768267135581,9582,1381,0382,5 %
20/03/2025-0,5600876756846581,0881,6780,9982,3 %
21/03/2025-0,86935227135753480,6480,9679,8581,1 %
24/03/20251,5686758983885881,9882,2381,3682,77 %
25/03/20250,1702541772090582,782,3781,3982,95 %
26/03/2025-1,2018938946431382,3281,3881,1883,07 %
27/03/2025-0,0983042564800081,0881,380,0581,58 %
28/03/2025-2,287822884928648179,4479,0781,72 %
31/03/20250,7426988996485278,280,0377,2780,54 %
01/04/20250,7247282354247779,7180,6178,9880,77 %
02/04/20251,3521895544785579,4281,779,4282,06 %
03/04/2025-10,012239998665178,2673,5273,0178,36 %
04/04/2025-5,19586507181990670,7469,767,1970,74 %
07/04/2025-2,5251076150643768,2667,9465,7372,01 %
08/04/2025-1,75154548116074870,6466,7565,63571,6 %
09/04/20259,84269663185611865,8973,3265,8974,07 %
10/04/2025-3,24604474142649971,3870,9469,4573,16 %
11/04/20252,9038624290703270,957369,4573,36 %
14/04/20250,5068493253071274,0273,3772,874,03 %
15/04/2025-0,7359956440624873,3372,8372,6874,2 %
16/04/2025-2,0183990142174371,8971,3670,7972,67 %
17/04/20250,952914857359571,8772,0471,7472,94 %
21/04/2025-3,2204330951800170,8969,7269,0171,08 %
22/04/20253,6288009248199470,7772,2570,7772,6 %
23/04/20251,5501730153641775,273,3773,20576,49 %
24/04/20253,2302030847005073,3575,7473,3576,11 %
25/04/2025-1,003432888077375,2874,9874,6175,98 %
28/04/2025-0,24006402133276975,2274,874,14576,06 %
29/04/20250,0802139122978574,174,8674,0175,33 %
30/04/20250,76142132127938973,9775,4372,7375,63 %
01/05/20251,03407132117037676,0576,2175,3577,36 %
02/05/20250,6823251589647478,1176,7375,3578,15 %
05/05/20250,2867196791078676,3176,9576,2277,98 %
06/05/2025-1,3385315189699876,175,9275,6576,8 %
07/05/20252,55532139130224876,4377,8676,2978,12 %
08/05/20251,75956846104598978,8679,2377,9479,88 %
09/05/20250,1135933477133779,6279,3279,07580,17 %
12/05/20256,17750883140707383,2184,2282,7184,65 %
13/05/20250,332462683965284,584,584,0485,37 %
14/05/2025-1,4911242694347884,1183,2483,1784,54 %
15/05/2025-0,28832292645764838382,6883,54 %
16/05/20251,2168674775732782,9184,0182,784,07 %
19/05/2025-0,5475538668364482,8483,5582,8483,95 %
20/05/2025-0,754039569040683,0382,9282,5883,4 %
21/05/2025-2,0863482981005682,0281,1981,0882,61 %
22/05/20250,0123167991724480,7881,280,5881,76 %
23/05/2025-1,0098522289503779,5780,3879,5780,94 %
27/05/20252,7494401685340681,6182,5980,8882,72 %
28/05/2025-0,9081002566979882,7181,8481,6482,95 %
29/05/20250,3787878865125382,5782,1581,4582,57 %
30/05/2025-0,62081558197992481,7381,6480,97581,89 %
02/06/2025-0,7104360659855181,4181,0679,6681,43 %
03/06/20251,0979521354344381,2581,9580,99582,21 %
04/06/2025-0,0854179455907382,4381,8881,6282,57 %
05/06/2025-0,0122129951068882,2481,8781,3182,27 %
06/06/20251,526810853261283,2983,1282,8583,38 %
09/06/20250,4090471658173583,783,4683,2583,99 %
10/06/20251,4857416766683583,7884,783,2884,88 %
11/06/2025-1,7709563268150484,983,282,984,9 %
12/06/2025-0,8173076945136482,382,5281,6682,75 %
13/06/2025-2,4478914258652881,3880,580,2381,91 %
16/06/20251,3788819944859881,4981,6180,9882,25 %
17/06/2025-1,1885798345050980,8380,6480,4381,7 %
18/06/20250,186011976359780,9880,7980,7381,655 %
19/06/2025073625880,78580,7980,6481,66 %
20/06/2025-0,49511078132657681,780,3980,1581,7 %
23/06/20251,9156611550430680,481,9379,8182,07 %
24/06/20252,1481752768111282,6583,6982,1884,1 %
25/06/2025-0,4899032152136183,9683,2883,2584,14 %
26/06/20251,993275758783883,6584,9483,5985,15 %
27/06/2025-0,78879209126471285,3784,2783,7885,37 %
30/06/2025-1,29346149106985183,9783,1883,183,97 %
01/07/20252,5486895969168482,8685,382,8686,16 %
02/07/20251,4654161878915385,4686,5585,0986,57 %
03/07/20250,4968226530375887,0386,9886,89587,43 %
04/07/2025074163086,89586,9886,89587,43 %
07/07/2025-0,16095654146698186,6486,8485,9387,5 %
08/07/20250,1957623266996987,0787,0186,9787,75 %
09/07/20250,793012355675187,8287,787,0588,07 %
10/07/20251,12884835104344687,8588,6987,8590,39 %
11/07/20250,3720825356992787,7489,0287,7489,15 %
14/07/2025-1,5502134486430188,0787,6486,8288,39 %
15/07/2025-1,528982267480488,1286,386,2888,12 %
16/07/2025-0,1969872562115886,2786,1384,4486,33 %
17/07/20251,8808777462844686,3387,7586,3387,82 %
18/07/2025-2,50712251110920986,2585,5584,7287,19 %
21/07/2025-1,9403857473006986,3883,8983,8986,38 %
22/07/20251,8476576571167283,8485,4483,8485,52 %
23/07/20251,6268726675047986,486,8385,8487,23 %
24/07/20250,0691005478030286,3286,8986,1487,47 %
25/07/20251,5882149850310587,2688,2786,9188,36 %
28/07/2025-0,498470679079888,2787,8387,7588,65 %
29/07/2025-0,8653079863071588,3387,0786,788,33 %
30/07/2025-1,5045365887408487,385,7685,3587,37 %
31/07/2025-1,3176306125703985,3784,6384,4286,69 %
01/08/2025-11,40257592198273378,7474,9873,8778,74 %
04/08/20254,82795412139164075,6878,675,3879,03 %
05/08/2025-1,2086514101520878,4477,6576,7878,44 %
06/08/2025-1,5067611177183577,6176,4876,477,76 %
07/08/2025-0,2615062866626077,4276,2876,1477,42 %
08/08/2025-0,5112742551602076,5275,8975,71576,82 %
11/08/20250,7379101350533776,2176,4575,6476,72 %
12/08/20252,5899280669812377,178,4376,9279,23 %
13/08/20252,9835522181268178,7280,7777,8980,8 %
14/08/2025-0,7057075679410779,8880,279,2680,33 %
15/08/2025-2,3441396582555780,478,3277,7280,4 %
18/08/20250,7277834571711478,2278,8977,9179,13 %
19/08/20251,2042083950029378,8679,8478,7280,54 %
20/08/2025-1,0020040192231679,5479,0478,779,6 %
21/08/2025-2,0116396847324378,9177,4577,2979,07 %
22/08/20254,1058747650738478,4580,6378,2581,42 %
25/08/2025-1,1782215136774080,7679,6879,6880,81 %
26/08/20251,81977912192677979,781,1379,4481,27 %
27/08/2025-0,6039689454039780,8480,6480,4681,48 %
28/08/2025-0,4712301646260180,8780,2679,780,87 %
29/08/2025-1,0341390561945879,9579,4379,1280,5 %
02/09/2025-1,8758655449588878,677,9477,2878,865 %
03/09/2025-0,7185014142514577,5877,3876,8877,94 %
04/09/20252,3520289558103977,3979,277,279,7 %
05/09/20252,2095959667624479,9380,9579,8581,5 %
08/09/2025-0,7041383682642680,9580,3879,3581,14 %
09/09/2025-0,8957452165311480,0579,6679,0780,17 %
10/09/20250,728094469548679,6880,2479,6681,09 %
11/09/20250,9720837571938580,0581,0280,0582,36 %
12/09/2025-2,7524068184809280,8178,7978,7680,84 %
15/09/20250,3299911266366979,2579,0578,4880,02 %
16/09/2025-1,7077798974621578,9477,777,579,29 %
17/09/20251,67310167122521778,237977,8980,19 %
18/09/20253,2025316569868279,7681,5379,5281,59 %
19/09/20250,09812339749264881,7781,6180,3981,87 %
22/09/20250,2328146192194480,6381,880,181,93 %
23/09/2025-0,5867970781363682,1981,3280,7682,33 %
24/09/2025-0,5041810186213681,0780,9180,6581,82 %
25/09/2025-0,5067358856776180,1480,579,4380,74 %
26/09/20252,2360248472646281,1782,380,6782,57 %
29/09/20250,3037667195516382,9282,5581,6983 %
30/09/20250,0847970978930182,3682,6281,3782,78 %
01/10/20251,065117495262281,8683,581,8283,78 %
02/10/20250,8143712660755983,4784,1882,9384,52 %
03/10/2025-0,2732240456148583,8383,9583,4884,58 %
06/10/2025-0,643240028874218483,4183,3784,58 %
07/10/2025-2,46972785101138183,881,3580,9684,14 %
08/10/2025-0,4425322777502881,5280,9980,481,8 %
09/10/2025-3,0991480470397981,2778,4878,2681,27 %
10/10/2025-3,0326197864375478,9476,175,9879,42 %
13/10/2025066832976,8976,176,0977,69 %
14/10/20251,4980289179141574,7877,2474,7477,55 %
15/10/2025-0,7379596162720177,776,6776,0677,95 %
16/10/2025-1,1216903657192176,9775,8175,0477,12 %
17/10/20251,8599129484479874,6177,2274,6177,29 %
20/10/20251,6187516252827577,9778,4777,9778,76 %
21/10/20251,3890658949419377,7879,5677,7680,59 %
22/10/2025-1,7973856273545179,6378,1378,1180,56 %
23/10/20252,8542173352128178,9280,3678,6380,63 %
24/10/2025-0,7217521247311481,1979,7879,7281,19 %
27/10/20250,5765856198296980,9980,2479,9681,29 %
28/10/2025-1,7323030973083280,7578,8578,4680,75 %
29/10/20251,077996293321079,3279,778,8681,36 %
30/10/2025-1,21706399111160179,3578,7378,53581,03 %
31/10/2025-3,04839324130084375,5776,3375,50578,89 %
03/11/2025-0,43233329920640767674,7276,75 %
04/11/20251,6315789595963275,4277,2475,3477,62 %
05/11/20251,50181253105326576,9378,476,9379,81 %
06/11/2025-0,9183673577016278,4477,6877,38579,51 %
07/11/2025-0,2317198870077176,8777,576,377,89 %
10/11/2025-0,3225806573133577,9477,2576,0677,94 %
11/11/20250,1035598778451677,1577,3376,6677,48 %
12/11/20250,4914004974031577,5677,7177,5678,91 %
13/11/2025-1,9431218676339377,2376,275,7678 %
14/11/2025-0,9580052560394774,9875,4774,775,885 %
17/11/2025-2,385053665997327573,6773,475,105 %
18/11/2025-0,1493145160262873,1973,5672,4674,22 %
19/11/20250,2039151775217773,7373,7172,8973,92 %
20/11/20251,12603446100701874,7274,5473,8375,53 %
28/11/20250,58848666679,8780,3479,7680,72 %
01/12/2025-1,469116690180,3479,1979,1380,86 %
02/12/2025-0,013110561979,1979,1878,1779,74 %
03/12/20250,7273163479,1879,7579,0180,16 %
04/12/20250,301109605679,7579,9979,4480,25 %
05/12/2025-0,16390577479,9979,8679,2580,115 %
08/12/2025-0,689127083079,8679,3178,89580,22 %
09/12/2025-1,17395932079,3178,3878,3279,71 %
10/12/20253,317126669178,6180,9878,4881,06 %
11/12/20253,025128575680,9883,4480,6183,54 %
12/12/2025-2,013131771483,4481,7681,41584,47 %
15/12/2025-0,159174970882,7581,6380,9882,75 %
16/12/2025-2,475121899581,6379,6179,4981,91 %
17/12/2025-1,872178412979,6178,1277,6880,37 %
18/12/20250,934177612778,1278,8578,1279,97 %
19/12/20250,545107483879,0379,2878,3179,55 %
22/12/20252,32186932079,2881,1279,1981,4 %
23/12/20250,40764739081,1281,4579,931781,47 %
24/12/20250,14730622081,4581,5781,27681,7 %
26/12/2025-0,35642591281,5781,2880,8881,75 %
29/12/2025-0,46859943381,2680,980,8181,74 %
30/12/2025-0,30957046980,979,2279,2281,155 %
31/12/2025-1,77352912380,6579,2279,1480,775 %
02/01/20260,68280028779,2279,7678,6180,13 %
05/01/20263,072117947479,7682,2179,1582,76 %
06/01/20261,484157676782,2183,4381,09283,47 %
07/01/2026-2,517124234683,4381,3380,8983,79 %
08/01/20263,738130799981,3384,3780,984,545 %
09/01/20261,351144392784,3785,5184,3785,86 %
12/01/20260,62102202887,0786,0484,8487,07 %
13/01/2026-0,244138424186,985,8384,951487,12 %
14/01/20260,186150109385,8385,9984,2686,39 %
15/01/20261,54796968085,9987,3285,9987,65 %
16/01/20260,962121469887,3288,1686,7488,435 %
20/01/2026-3,403341060885,2785,1684,6687,15 %
21/01/20265,472223829185,1689,8285,1690,85 %
22/01/2026-2,527415732189,8287,5587,2190,8 %
23/01/2026-0,388122435187,5587,2186,85587,93 %
26/01/2026-0,516135735986,786,7986,239987,45 %
27/01/2026-0,599239991886,7986,2785,8487,35 %
28/01/2026-1,182190280086,2785,2584,9386,52 %
29/01/20264,246608891085,9188,8785,4288,87 %
30/01/2026-3,128195553488,5186,0985,1988,51 %
02/02/20263,31186263786,0988,9485,9589,15 %
03/02/20265,374354860888,9493,7288,9494,01 %
04/02/20263,937790183193,7297,4193,7299,44 %
05/02/2026-1,447348334796,949695,2998 %
06/02/20262,604386182797,69598,4996,9499,305 %
09/02/2026-0,102298031098,5398,3997,6899,52 %
10/02/2026-0,6457494598,3997,897,5799,51 %
11/02/2026-1,074598115197,5496,7596,6899,875 %
12/02/2026-2,625517956596,7594,2193,97599,42 %
13/02/20264,575433223797,419898,5294,71100,94 %
17/02/20260,24424117389898,7697,1199,73 %
18/02/2026-1,58130066798,797,296,9499,84 %
19/02/2026-1,029150450497,296,295,13597,44 %
20/02/2026-0,62416466539595,694,8997,65 %
23/02/2026-1,736154565095,193,9493,75595,99 %
24/02/20260,745146551693,9494,6493,0495,4189 %
25/02/2026-1,712157783094,6493,0292,1895,33 %
26/02/20261,62314370789294,539294,54 %
27/02/2026-0,413102576292,142394,1492,142394,17 %
02/03/2026-0,181149705094,1493,9791,4594,55 %
03/03/2026-2,586126457591,8491,5289,7992,665 %
04/03/20260,35129895591,7391,8490,2391,91 %
05/03/2026-1,459170216591,8490,5189,2891,89 %
06/03/2026-4,53141492889,3986,4386,06589,39 %
09/03/20260,266117740785,2886,6682,9687,02 %
10/03/2026-0,277146660585,8186,4285,52588,11 %
11/03/2026-1,446109579285,8285,1784,2785,83 %
12/03/2026-4,696146294882,930481,1781,02584,46 %
13/03/20261,183584419681,1782,1379,7682,69 %
16/03/20262,046247636180,9983,8180,9984,81 %
17/03/20260,298129004285,484,0682,0785,4 %
18/03/2026-2,463155159582,3882,0381,97584,55 %
19/03/20260,158253137181,5182,1680,09583,01 %
20/03/2026-0,992137501882,1681,3980,6982,7 %
23/03/20261,13104818383,9782,2982,2884,725 %
24/03/20261,04517396487683,157683,66 %
25/03/20260,60199848484,8183,6582,4985 %
26/03/2026-2,69683280683,6581,3981,23584,1 %
27/03/2026-2,359175837381,1879,4578,7981,18 %
30/03/2026-3,178144282180,276,9476,70580,2 %
31/03/20264,198136979076,9480,1276,9480,6313 %
01/04/2026-0,15125857280,998079,9781,715 %
02/04/2026-2,613177744378,5377,9176,0179,74 %
06/04/20261,014101825077,9178,776,878,7 %
07/04/20261,08228209578,2679,5578,0379,595 %
08/04/20266,436169802281,150184,6781,1585,22 %
09/04/20262,823173990884,6687,0384,0387,62 %
10/04/2026-1,896192282085,720185,3885,1687,44 %
13/04/20262,706175142783,68187,6983,68188,1785 %
14/04/20260,718199794687,6988,3285,9489,1 %
15/04/2026-5,582361037786,2883,3982,5188,07 %
16/04/20260,336164558480,60783,6780,60784,735 %
17/04/20262,546397995184,6885,884,5387,24 %
20/04/20260,245100163485,6186,0185,1986,14 %
21/04/2026-1,395128522686,0184,8184,887,52 %
22/04/2026-1,309141574987,0883,783,1287,08 %
23/04/20261,493157190984,0684,9582,8685,55 %
24/04/2026-1,342313432284,9583,8183,2185,36 %
27/04/20261,20820136683,4884,0183,20584,875 %
28/04/2026-3,357330409883,36581,1980,4883,38 %
29/04/2026-4,594352070680,7577,4676,8180,75 %
30/04/20263,20217300297679,867680,01 %
01/05/2026-2,342188155479,8677,9977,2480,81 %
04/05/2026-3,148250140577,2175,5675,3178,245 %
05/05/20260,344135576875,7275,8275,6876,865 %
06/05/20263,858229151477,0178,6577,0180,13 %
07/05/2026-1,462172697079,1177,576,9979,88 %
08/05/2026-2,29712224277875,7575,4878,19 %
11/05/2026-1,386153003375,7574,774,6675,7825 %
12/05/2026-1,901167829674,580873,2172,1975,21 %
13/05/2026-2,486259133473,355671,3770,9773,3556 %
14/05/20260,631194858771,3771,8270,2672,445 %
15/05/2026-2,07579993271,8270,3570,0171,82 %
18/05/2026-0,54155570070,3569,9769,6371,74 %
19/05/2026-1,987103433668,664568,5468,0769,5 %
20/05/20262,67281206770,2870,3768,42570,655 %
21/05/2026-0,128253092770,414270,2868,28570,4142 %
22/05/20260,896208137071,9970,9169,700171,99 %
26/05/20262,144206980870,9172,4370,9172,51 %
27/05/2026-2,03178824174,1870,9670,89574,18 %
28/05/20260,042208718671,4170,9969,160171,41 %
29/05/20261,021183653068,676471,6468,676472,67 %
01/06/2026-0,949192806972,4670,9669,7272,46 %
02/06/20260,874175622671,075771,6270,9872,25 %
03/06/2026-2,025207293171,33570,0769,972,16 %
04/06/20262,776191104370,0972,0170,0972,56 %
05/06/20260,326193908972,0172,2571,2972,37 %
08/06/20260,394231507772,4172,4671,7874,03 %
09/06/20261,96161609273,2373,9172,2574,46 %
10/06/2026-4,53317357467370,4870,2774,0499 %
11/06/20263,682281460470,93573,269,8473,27 %
12/06/20261,093107330873,85747374,48 %
15/06/20263,662279167475,1776,7775,1777,905 %
16/06/20262,214244145576,4478,5276,3779,42 %
17/06/2026-1,90432247278077,0776,8680,86 %
18/06/20261,155200339277,0777,8777,0779,41 %
23/06/2026-1,36198588177,0476,6476,1187,69 %
24/06/20262,179213489176,8478,3276,8479,42 %
25/06/20264,213285865178,3381,778,3382,59 %
26/06/2026-0,165231707281,7581,3780,3381,925 %
29/06/2026-0,424135089881,1680,9879,7581,16 %
30/06/20261,247184278380,9881,9980,1583,2 %
01/07/2026-1,318145070682,3880,8680,2982,73 %
02/07/2026-0,272105891280,8680,5979,3981,74 %
06/07/20260,05101026280,9980,6379,8181,09 %