IngerSoll Rand Inc (IR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
721.804 |
0,00%
|
99,86
|
98,02
|
99,86
|
98,02
|
| 17-07-2024 |
721.804 |
-2,31%
|
99,86
|
98,02
|
99,86
|
98,02
|
| 16-07-2024 |
674.964 |
1,70%
|
99,28
|
99,00
|
100,64
|
100,34
|
| 15-07-2024 |
571.184 |
1,42%
|
98,10
|
97,96
|
99,40
|
98,66
|
| 12-07-2024 |
651.706 |
1,86%
|
96,31
|
96,24
|
98,23
|
97,28
|
| 11-07-2024 |
647.561 |
1,27%
|
94,87
|
94,81
|
97,00
|
95,50
|
| 10-07-2024 |
552.104 |
2,80%
|
92,61
|
92,54
|
94,43
|
94,30
|
| 09-07-2024 |
566.753 |
-0,41%
|
92,32
|
91,69
|
92,86
|
91,73
|
| 08-07-2024 |
420.856 |
0,80%
|
91,63
|
91,63
|
92,68
|
92,11
|
| 05-07-2024 |
542.418 |
0,36%
|
90,94
|
90,04
|
91,45
|
91,38
|
| 04-07-2024 |
243.977 |
0,00%
|
90,82
|
90,24
|
91,72
|
91,05
|
| 03-07-2024 |
243.977 |
0,43%
|
90,82
|
90,24
|
91,72
|
91,05
|
| 02-07-2024 |
406.574 |
1,25%
|
89,49
|
89,05
|
90,70
|
90,66
|
| 01-07-2024 |
432.990 |
-1,43%
|
92,06
|
89,07
|
92,06
|
89,54
|
| 28-06-2024 |
1.340.260 |
-0,14%
|
91,00
|
90,20
|
91,82
|
90,84
|
| 27-06-2024 |
739.606 |
1,30%
|
90,23
|
90,04
|
91,00
|
90,97
|
| 26-06-2024 |
834.377 |
-0,12%
|
89,41
|
88,52
|
90,13
|
89,80
|
| 25-06-2024 |
1.133.954 |
-3,24%
|
92,68
|
89,33
|
92,68
|
89,91
|
| 24-06-2024 |
777.323 |
0,03%
|
93,12
|
92,76
|
93,93
|
92,92
|
| 21-06-2024 |
1.630.059 |
-0,31%
|
93,35
|
91,95
|
93,35
|
92,89
|
| 20-06-2024 |
736.368 |
-1,48%
|
94,36
|
92,50
|
95,04
|
93,18
|
| 19-06-2024 |
674.287 |
0,00%
|
93,30
|
93,19
|
94,79
|
94,58
|
| 18-06-2024 |
674.287 |
3,41%
|
93,30
|
93,19
|
94,79
|
94,58
|
| 17-06-2024 |
927.728 |
2,01%
|
91,40
|
90,51
|
93,79
|
93,30
|
| 14-06-2024 |
1.387.033 |
-3,17%
|
92,03
|
90,00
|
93,30
|
91,46
|
| 13-06-2024 |
1.793.103 |
-0,31%
|
92,03
|
93,26
|
94,99
|
94,45
|
| 12-06-2024 |
1.905.758 |
3,68%
|
92,03
|
91,76
|
95,29
|
94,74
|
| 11-06-2024 |
1.644.480 |
0,21%
|
90,35
|
89,995
|
92,06
|
91,38
|
| 10-06-2024 |
933.266 |
2,31%
|
89,36
|
89,03
|
91,24
|
91,19
|
| 07-06-2024 |
980.497 |
0,85%
|
88,37
|
87,62
|
89,922
|
89,13
|
| 06-06-2024 |
2.128.902 |
-1,51%
|
89,505
|
87,81
|
89,65
|
88,38
|
| 05-06-2024 |
1.068.053 |
2,02%
|
88,285
|
87,59
|
89,88
|
89,74
|
| 04-06-2024 |
2.023.367 |
-2,31%
|
89,925
|
86,95
|
90,26
|
87,96
|
| 03-06-2024 |
1.731.652 |
-3,24%
|
93,49
|
89,00
|
93,77
|
90,04
|
| 31-05-2024 |
803.174 |
1,14%
|
92,19
|
90,78
|
93,08
|
93,05
|
| 30-05-2024 |
753.480 |
1,00%
|
90,80
|
90,635
|
92,07
|
92,00
|
| 29-05-2024 |
1.352.960 |
-2,54%
|
92,81
|
91,01
|
92,81
|
91,09
|
| 28-05-2024 |
3.079.087 |
-2,14%
|
95,52
|
93,09
|
95,67
|
93,46
|
| 27-05-2024 |
666.535 |
0,00%
|
95,47
|
95,14
|
95,94
|
95,50
|
| 24-05-2024 |
666.535 |
-0,81%
|
95,47
|
95,14
|
95,94
|
95,50
|
| 23-05-2024 |
2.947.788 |
-1,23%
|
95,22
|
94,74
|
96,67
|
95,10
|
| 22-05-2024 |
1.597.818 |
1,13%
|
95,22
|
95,09
|
96,36
|
96,28
|
| 21-05-2024 |
2.192.679 |
1,13%
|
94,04
|
93,98
|
95,30
|
95,20
|
| 20-05-2024 |
1.531.505 |
1,61%
|
92,93
|
92,74
|
94,52
|
94,14
|
| 17-05-2024 |
1.716.329 |
1,37%
|
91,89
|
91,65
|
92,70
|
92,65
|
| 16-05-2024 |
3.029.339 |
-1,50%
|
92,39
|
90,66
|
92,77
|
91,40
|
| 15-05-2024 |
595.468 |
1,39%
|
92,39
|
91,72
|
92,93
|
92,79
|
| 14-05-2024 |
836.312 |
0,77%
|
90,83
|
90,77
|
91,645
|
91,54
|
| 13-05-2024 |
1.295.820 |
-0,46%
|
91,11
|
89,96
|
91,20
|
90,84
|
| 10-05-2024 |
1.011.980 |
0,29%
|
91,66
|
90,93
|
92,20
|
91,26
|
| 09-05-2024 |
1.088.590 |
0,28%
|
90,70
|
90,20
|
91,33
|
91,00
|
| 08-05-2024 |
1.913.718 |
1,00%
|
89,54
|
89,24
|
90,785
|
90,75
|
| 07-05-2024 |
1.588.104 |
1,55%
|
88,68
|
87,92
|
90,26
|
89,85
|
| 06-05-2024 |
2.480.658 |
2,03%
|
88,06
|
87,66
|
89,535
|
88,48
|
| 03-05-2024 |
3.690.399 |
-6,61%
|
88,04
|
85,9024
|
89,30
|
86,71
|
| 02-05-2024 |
2.170.978 |
-0,16%
|
93,30
|
91,61
|
93,85
|
92,85
|
| 01-05-2024 |
1.965.083 |
-0,34%
|
93,30
|
92,22
|
94,27
|
93,00
|
| 30-04-2024 |
1.612.802 |
-0,08%
|
93,42
|
92,35
|
94,105
|
93,32
|
| 29-04-2024 |
1.404.918 |
-0,12%
|
93,59
|
92,46
|
94,205
|
93,39
|
| 26-04-2024 |
826.344 |
1,60%
|
90,95
|
92,33
|
93,96
|
93,50
|
| 25-04-2024 |
1.122.737 |
-0,51%
|
90,95
|
90,52
|
92,64
|
92,03
|
| 24-04-2024 |
2.490.360 |
2,13%
|
89,49
|
90,89
|
93,22
|
92,50
|
| 23-04-2024 |
716.825 |
2,19%
|
89,49
|
89,19
|
90,615
|
90,57
|
| 22-04-2024 |
1.212.636 |
0,26%
|
88,92
|
88,10
|
89,32
|
88,63
|
| 19-04-2024 |
1.056.776 |
-0,64%
|
89,21
|
87,46
|
89,985
|
88,40
|
| 18-04-2024 |
475.943 |
-0,67%
|
90,30
|
88,85
|
90,75
|
88,97
|
| 17-04-2024 |
779.480 |
-1,44%
|
91,39
|
88,86
|
91,5057
|
89,57
|
| 16-04-2024 |
808.033 |
-0,44%
|
91,39
|
90,4679
|
91,67
|
90,88
|
| 15-04-2024 |
681.300 |
-0,70%
|
92,30
|
90,94
|
93,52
|
91,28
|
| 12-04-2024 |
790.204 |
-1,34%
|
92,30
|
91,47
|
92,72
|
91,92
|
| 11-04-2024 |
754.155 |
0,19%
|
92,53
|
92,37
|
93,86
|
93,17
|
| 10-04-2024 |
488.771 |
-0,55%
|
94,36
|
91,4501
|
93,75
|
92,99
|
| 09-04-2024 |
939.046 |
-0,54%
|
94,36
|
92,356
|
94,57
|
93,50
|
| 08-04-2024 |
682.439 |
-0,84%
|
95,13
|
93,915
|
95,415
|
94,01
|
| 05-04-2024 |
871.387 |
2,72%
|
92,85
|
92,72
|
95,05
|
94,81
|
| 04-04-2024 |
1.633.833 |
-1,17%
|
94,34
|
92,29
|
94,765
|
92,30
|
| 03-04-2024 |
1.123.186 |
0,91%
|
92,57
|
92,34
|
93,96
|
93,39
|
| 02-04-2024 |
1.808.786 |
-1,14%
|
94,60
|
92,40
|
93,81
|
92,55
|
| 01-04-2024 |
632.426 |
-1,40%
|
94,60
|
93,40
|
94,94
|
93,62
|
| 28-03-2024 |
1.440.879 |
-0,33%
|
94,60
|
94,50
|
95,41
|
94,95
|
| 27-03-2024 |
1.422.564 |
0,86%
|
94,60
|
93,80
|
95,41
|
95,26
|
| 26-03-2024 |
902.065 |
-0,03%
|
94,41
|
94,19
|
95,05
|
94,45
|
| 25-03-2024 |
1.168.484 |
-0,27%
|
95,43
|
94,37
|
96,17
|
94,48
|
| 22-03-2024 |
721.950 |
-0,38%
|
94,86
|
93,99
|
95,09
|
94,74
|
| 21-03-2024 |
1.215.803 |
1,52%
|
91,40
|
93,96
|
95,285
|
95,10
|
| 20-03-2024 |
1.104.974 |
2,32%
|
91,40
|
91,38
|
93,73
|
93,68
|
| 19-03-2024 |
662.290 |
0,38%
|
91,25
|
90,71
|
91,76
|
91,56
|
| 18-03-2024 |
571.612 |
0,82%
|
90,59
|
90,46
|
91,76
|
91,21
|
| 15-03-2024 |
690.722 |
-0,59%
|
90,59
|
90,23
|
91,26
|
90,47
|
| 14-03-2024 |
839.301 |
0,53%
|
90,87
|
90,315
|
91,40
|
91,01
|
| 13-03-2024 |
869.145 |
-0,36%
|
90,72
|
90,13
|
91,12
|
90,53
|
| 12-03-2024 |
879.726 |
1,50%
|
89,07
|
88,71
|
91,02
|
90,86
|
| 11-03-2024 |
1.002.146 |
-0,94%
|
91,57
|
88,83
|
89,86
|
89,52
|
| 08-03-2024 |
844.193 |
-0,87%
|
91,57
|
89,695
|
91,66
|
90,37
|
| 07-03-2024 |
795.558 |
1,02%
|
90,26
|
90,265
|
91,40
|
91,16
|
| 06-03-2024 |
1.015.836 |
0,32%
|
90,26
|
90,08
|
91,165
|
90,24
|
| 05-03-2024 |
2.494.483 |
-1,72%
|
91,22
|
89,53
|
91,26
|
89,97
|
| 04-03-2024 |
865.690 |
-0,10%
|
91,61
|
91,34
|
92,36
|
91,54
|
| 01-03-2024 |
1.135.758 |
0,33%
|
90,99
|
90,765
|
92,439
|
91,63
|
| 29-02-2024 |
1.010.959 |
1,65%
|
90,00
|
89,77
|
91,42
|
91,33
|
Por favor leia o