Incyte Corporation (INCY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
764.932 |
-0,86%
|
92,17
|
92,17
|
95,20
|
94,65
|
| 23/04/2026 |
523.599 |
-1,31%
|
96,80
|
95,10
|
97,69
|
95,47
|
| 22/04/2026 |
660.237 |
0,54%
|
96,70
|
96,00
|
98,195
|
96,74
|
| 21/04/2026 |
807.065 |
-0,72%
|
97,02
|
94,955
|
98,06
|
96,22
|
| 20/04/2026 |
619.615 |
-0,92%
|
97,82
|
92,26
|
98,70
|
96,92
|
| 17/04/2026 |
938.332 |
2,62%
|
95,46
|
95,46
|
97,90
|
97,82
|
| 16/04/2026 |
935.943 |
-1,82%
|
96,6244
|
94,56
|
97,53
|
95,32
|
| 15/04/2026 |
658.933 |
-0,60%
|
97,5027
|
97,00
|
99,92
|
97,10
|
| 14/04/2026 |
763.135 |
2,24%
|
95,60
|
95,50
|
97,90
|
97,69
|
| 13/04/2026 |
741.500 |
-0,54%
|
95,1634
|
93,865
|
96,82
|
95,55
|
| 10/04/2026 |
703.251 |
-0,92%
|
96,96
|
95,45
|
97,53
|
96,07
|
| 09/04/2026 |
557.382 |
1,13%
|
95,89
|
94,655
|
97,42
|
96,96
|
| 08/04/2026 |
696.546 |
2,35%
|
93,69
|
90,07
|
95,97
|
95,89
|
| 07/04/2026 |
910.417 |
-1,23%
|
98,00
|
93,23
|
98,00
|
93,69
|
| 06/04/2026 |
753.732 |
-1,12%
|
95,93
|
94,575
|
96,155
|
94,86
|
| 02/04/2026 |
680.036 |
1,73%
|
93,71
|
92,55
|
96,04
|
95,93
|
| 01/04/2026 |
866.296 |
0,19%
|
95,00
|
93,80
|
95,49
|
94,30
|
| 31/03/2026 |
749.609 |
4,24%
|
90,89
|
90,70
|
94,38
|
94,12
|
| 30/03/2026 |
968.042 |
0,03%
|
91,55
|
90,0844
|
91,69
|
90,33
|
| 27/03/2026 |
771.088 |
-2,09%
|
91,7563
|
90,21
|
93,00
|
90,30
|
| 26/03/2026 |
801.797 |
0,02%
|
89,01
|
89,01
|
93,73
|
92,26
|
| 25/03/2026 |
848.992 |
1,78%
|
91,11
|
91,00
|
93,83
|
92,23
|
| 24/03/2026 |
736.113 |
0,19%
|
90,85
|
89,27
|
91,70
|
90,62
|
| 23/03/2026 |
793.119 |
-0,39%
|
92,07
|
90,00
|
92,33
|
90,45
|
| 20/03/2026 |
1.318.882 |
-2,40%
|
93,03
|
90,34
|
93,78
|
90,78
|
| 19/03/2026 |
1.049.537 |
0,77%
|
92,22
|
91,52
|
93,56
|
92,95
|
| 18/03/2026 |
972.750 |
-2,11%
|
93,73
|
91,62
|
93,73
|
92,24
|
| 17/03/2026 |
1.422.155 |
1,31%
|
92,97
|
92,97
|
94,91
|
94,22
|
| 16/03/2026 |
1.235.299 |
0,50%
|
94,00
|
91,15
|
94,00
|
93,00
|
| 13/03/2026 |
1.194.715 |
0,55%
|
91,75
|
91,28
|
93,64
|
92,54
|
| 12/03/2026 |
1.498.267 |
-2,78%
|
93,75
|
91,54
|
93,75
|
92,03
|
| 11/03/2026 |
1.301.364 |
-1,42%
|
95,51
|
94,615
|
96,51
|
94,66
|
| 10/03/2026 |
1.165.781 |
-1,11%
|
96,79
|
95,9411
|
97,8599
|
96,02
|
| 09/03/2026 |
851.622 |
1,18%
|
94,02
|
94,02
|
97,595
|
97,10
|
| 06/03/2026 |
732.512 |
-1,41%
|
96,30
|
94,61
|
96,35
|
95,94
|
| 05/03/2026 |
739.577 |
-1,59%
|
98,29
|
96,085
|
99,3499
|
97,33
|
| 04/03/2026 |
1.268.768 |
0,81%
|
99,28
|
96,91
|
99,4499
|
98,86
|
| 03/03/2026 |
1.252.536 |
-1,97%
|
98,70
|
97,12
|
99,5744
|
98,07
|
| 02/03/2026 |
891.112 |
-1,28%
|
101,27
|
97,54
|
101,27
|
100,04
|
| 27/02/2026 |
754.597 |
1,18%
|
98,92
|
98,21
|
101,77
|
101,27
|
| 26/02/2026 |
1.407.422 |
0,11%
|
100,00
|
97,315
|
100,205
|
100,09
|
| 25/02/2026 |
1.139.176 |
-1,06%
|
100,00
|
98,57
|
101,21
|
99,98
|
| 24/02/2026 |
1.339.240 |
0,20%
|
100,88
|
100,08
|
102,215
|
101,05
|
| 23/02/2026 |
921.236 |
-0,47%
|
101,50
|
100,05
|
103,16
|
100,845
|
| 20/02/2026 |
1.175.020 |
-0,40%
|
100,97
|
100,09
|
102,65
|
101,32
|
| 19/02/2026 |
1.046.185 |
-1,22%
|
101,9035
|
100,00
|
102,81
|
101,73
|
| 18/02/2026 |
1.230.293 |
1,81%
|
100,44
|
100,44
|
103,675
|
102,99
|
| 17/02/2026 |
1.607.135 |
0,06%
|
100,52
|
97,50
|
103,90
|
101,16
|
| 13/02/2026 |
1.067.342 |
0,35%
|
100,00
|
100,00
|
103,18
|
101,10
|
| 12/02/2026 |
961.896 |
1,93%
|
99,01
|
97,9029
|
102,18
|
100,75
|
| 11/02/2026 |
1.120.923 |
-1,15%
|
100,95
|
97,25
|
100,95
|
98,84
|
| 10/02/2026 |
3.186.035 |
-8,24%
|
103,99
|
98,76
|
106,21
|
100,05
|
| 09/02/2026 |
1.540.094 |
0,59%
|
108,36
|
106,87
|
109,455
|
109,03
|
| 06/02/2026 |
1.349.114 |
5,53%
|
103,30
|
103,08
|
108,50
|
108,39
|
| 05/02/2026 |
1.190.500 |
0,16%
|
102,84
|
102,23
|
106,485
|
102,76
|
| 04/02/2026 |
973.033 |
1,67%
|
102,00
|
101,13
|
103,55
|
102,60
|
| 03/02/2026 |
956.349 |
-1,70%
|
102,95
|
100,72
|
104,41
|
100,92
|
| 02/02/2026 |
999.517 |
2,60%
|
99,92
|
99,26
|
102,86
|
102,67
|
| 30/01/2026 |
919.613 |
-1,00%
|
104,67
|
99,28
|
104,67
|
100,07
|
| 29/01/2026 |
768.184 |
-0,10%
|
101,2944
|
100,265
|
101,89
|
101,08
|
| 28/01/2026 |
1.030.358 |
-2,21%
|
102,50
|
98,85
|
103,172
|
101,18
|
| 27/01/2026 |
794.710 |
0,87%
|
101,97
|
101,18
|
105,06
|
103,47
|
| 26/01/2026 |
803.130 |
0,59%
|
101,61
|
101,10
|
103,42
|
102,58
|
| 23/01/2026 |
1.974.794 |
-2,92%
|
105,10
|
100,07
|
105,10
|
101,99
|
| 22/01/2026 |
788.329 |
0,37%
|
106,00
|
103,87
|
106,0438
|
105,06
|
| 21/01/2026 |
868.315 |
2,00%
|
102,21
|
101,185
|
105,41
|
104,67
|
| 20/01/2026 |
1.322.497 |
-3,38%
|
103,2413
|
100,00
|
103,85
|
102,62
|
| 16/01/2026 |
1.295.400 |
0,92%
|
105,2194
|
104,80
|
108,58
|
106,21
|
| 15/01/2026 |
1.000.945 |
-0,67%
|
106,10
|
104,27
|
106,74
|
105,24
|
| 14/01/2026 |
1.723.072 |
2,44%
|
103,4534
|
103,198
|
107,64
|
105,95
|
| 13/01/2026 |
1.313.920 |
-2,73%
|
106,78
|
102,675
|
107,54
|
103,43
|
| 12/01/2026 |
1.416.110 |
-0,51%
|
107,65
|
104,70
|
107,65
|
106,33
|
| 09/01/2026 |
1.250.227 |
0,90%
|
106,57
|
105,00
|
107,7799
|
106,87
|
| 08/01/2026 |
2.005.596 |
-4,21%
|
111,06
|
104,69
|
112,07
|
105,92
|
| 07/01/2026 |
2.660.769 |
3,67%
|
107,55
|
107,4875
|
112,29
|
110,57
|
| 06/01/2026 |
2.584.198 |
4,78%
|
100,92
|
100,92
|
107,48
|
106,66
|
| 05/01/2026 |
1.964.880 |
0,37%
|
104,50
|
99,04
|
104,50
|
101,79
|
| 02/01/2026 |
1.635.496 |
2,72%
|
98,77
|
97,94
|
101,48
|
101,42
|
| 31/12/2025 |
1.055.460 |
-0,14%
|
98,91
|
98,13
|
99,89
|
98,77
|
| 30/12/2025 |
1.301.505 |
-0,38%
|
99,19
|
98,0717
|
99,44
|
98,77
|
| 29/12/2025 |
939.096 |
-0,82%
|
100,06
|
97,63
|
100,11
|
99,29
|
| 26/12/2025 |
472.352 |
-0,33%
|
100,44
|
99,571
|
100,44
|
100,11
|
| 24/12/2025 |
406.594 |
-0,51%
|
100,78
|
98,17
|
101,51
|
100,44
|
| 23/12/2025 |
904.507 |
0,20%
|
100,68
|
100,04
|
101,71
|
100,91
|
| 22/12/2025 |
1.424.869 |
-1,93%
|
103,2135
|
98,99
|
103,2135
|
100,71
|
| 19/12/2025 |
2.006.358 |
5,53%
|
97,85
|
97,34
|
103,45
|
102,69
|
| 18/12/2025 |
990.365 |
-0,33%
|
98,89
|
97,01
|
98,89
|
97,31
|
| 17/12/2025 |
900.571 |
0,63%
|
97,03
|
96,22
|
98,90
|
97,63
|
| 16/12/2025 |
1.005.338 |
-1,63%
|
99,00
|
96,40
|
99,4004
|
97,03
|
| 15/12/2025 |
1.599.585 |
3,39%
|
97,20
|
95,43
|
99,44
|
98,64
|
| 12/12/2025 |
1.274.522 |
-0,72%
|
96,60
|
93,54
|
96,61
|
95,41
|
| 11/12/2025 |
976.800 |
0,98%
|
95,10
|
94,39
|
96,875
|
96,10
|
| 10/12/2025 |
1.153.504 |
0,01%
|
95,45
|
94,28
|
96,8799
|
95,17
|
| 09/12/2025 |
1.335.540 |
-1,59%
|
96,41
|
94,66
|
97,98
|
95,16
|
| 08/12/2025 |
2.575.566 |
-5,68%
|
99,40
|
94,38
|
100,74
|
96,70
|
| 05/12/2025 |
1.749.569 |
2,05%
|
102,76
|
98,36
|
103,68
|
102,52
|
| 04/12/2025 |
1.428.019 |
-0,56%
|
102,50
|
99,69
|
102,50
|
100,46
|
| 03/12/2025 |
1.430.562 |
0,06%
|
102,74
|
100,90
|
102,74
|
101,50
|
| 02/12/2025 |
1.748.520 |
-0,59%
|
103,15
|
100,55
|
103,54
|
101,44
|
| 01/12/2025 |
1.254.740 |
-2,28%
|
104,18
|
101,4697
|
104,18
|
102,04
|
