Incyte Corporation (INCY)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
2,03%
|
63,49
|
63,51
|
65,34
|
65,30
|
17/07/2024 |
1.364.525 |
2,03%
|
63,49
|
63,51
|
65,34
|
65,30
|
16/07/2024 |
1.132.995 |
-0,39%
|
63,49
|
63,48
|
64,50
|
64,00
|
15/07/2024 |
1.121.429 |
0,93%
|
63,49
|
63,27
|
64,59
|
64,25
|
12/07/2024 |
1.486.878 |
2,20%
|
63,00
|
62,61
|
63,93
|
63,66
|
11/07/2024 |
1.361.175 |
2,57%
|
60,95
|
60,75
|
62,6325
|
62,29
|
10/07/2024 |
1.768.024 |
0,05%
|
60,96
|
59,74
|
60,96
|
60,73
|
09/07/2024 |
1.759.199 |
4,35%
|
58,33
|
58,10
|
60,91
|
60,70
|
08/07/2024 |
2.068.625 |
1,47%
|
59,12
|
57,17
|
58,62
|
58,17
|
05/07/2024 |
1.705.361 |
-0,57%
|
59,12
|
56,75
|
57,58
|
57,33
|
04/07/2024 |
1.137.579 |
-0,44%
|
59,12
|
57,59
|
59,22
|
58,76
|
03/07/2024 |
1.137.561 |
-2,53%
|
59,20
|
57,59
|
59,22
|
57,53
|
02/07/2024 |
2.538.797 |
-3,04%
|
59,20
|
58,6315
|
60,48
|
59,02
|
01/07/2024 |
1.664.741 |
0,41%
|
61,54
|
60,37
|
61,99
|
60,87
|
28/06/2024 |
7.081.166 |
-1,19%
|
61,54
|
60,075
|
61,54
|
60,62
|
27/06/2024 |
1.231.324 |
-0,65%
|
61,97
|
60,81
|
61,97
|
61,35
|
26/06/2024 |
1.820.035 |
-2,14%
|
63,60
|
61,59
|
62,74
|
61,75
|
25/06/2024 |
1.241.494 |
-1,02%
|
63,60
|
63,09
|
63,73
|
63,10
|
24/06/2024 |
1.986.322 |
0,84%
|
63,37
|
62,78
|
64,09
|
63,75
|
21/06/2024 |
7.375.898 |
1,38%
|
63,07
|
62,46
|
63,81
|
63,22
|
20/06/2024 |
2.686.987 |
1,50%
|
61,27
|
61,19
|
62,95
|
62,36
|
19/06/2024 |
3.685.062 |
-3,64%
|
62,65
|
61,185
|
64,30
|
60,41
|
18/06/2024 |
3.406.593 |
-2,02%
|
62,65
|
61,185
|
64,30
|
61,425
|
17/06/2024 |
4.675.956 |
0,93%
|
61,76
|
61,48
|
62,83
|
62,69
|
14/06/2024 |
2.510.959 |
-0,93%
|
59,98
|
61,42
|
63,08
|
62,11
|
13/06/2024 |
2.506.364 |
4,59%
|
59,98
|
59,96
|
62,96
|
62,69
|
12/06/2024 |
3.249.617 |
0,77%
|
59,81
|
59,37
|
60,59
|
59,94
|
11/06/2024 |
5.609.166 |
0,13%
|
59,41
|
57,97
|
59,47
|
59,4788
|
10/06/2024 |
5.070.413 |
0,41%
|
59,01
|
58,91
|
59,48
|
59,40
|
07/06/2024 |
5.851.357 |
1,28%
|
58,14
|
58,05
|
59,24
|
59,16
|
06/06/2024 |
3.458.493 |
-1,05%
|
58,67
|
58,185
|
59,27
|
58,41
|
05/06/2024 |
2.040.442 |
0,79%
|
58,67
|
57,95
|
59,10
|
59,03
|
04/06/2024 |
4.187.600 |
-0,44%
|
58,67
|
58,52
|
59,32
|
58,54
|
03/06/2024 |
4.978.498 |
1,75%
|
57,05
|
57,56
|
59,065
|
58,80
|
31/05/2024 |
3.504.756 |
0,86%
|
57,05
|
57,30
|
57,97
|
57,79
|
30/05/2024 |
1.237.185 |
0,67%
|
57,05
|
56,80
|
57,555
|
57,30
|
29/05/2024 |
1.621.753 |
-0,58%
|
56,87
|
56,41
|
57,30
|
56,92
|
28/05/2024 |
1.749.023 |
-0,11%
|
57,25
|
56,62
|
57,50
|
57,25
|
27/05/2024 |
0 |
-0,24%
|
57,87
|
57,195
|
57,75
|
57,31
|
24/05/2024 |
1.437.940 |
-0,24%
|
57,87
|
57,195
|
57,75
|
57,31
|
23/05/2024 |
1.593.896 |
-1,29%
|
57,87
|
57,28
|
58,19
|
57,45
|
22/05/2024 |
1.877.859 |
1,39%
|
57,38
|
57,34
|
58,38
|
58,20
|
21/05/2024 |
1.154.268 |
0,37%
|
57,11
|
56,93
|
57,51
|
57,40
|
20/05/2024 |
1.493.293 |
0,16%
|
57,21
|
56,99
|
57,37
|
57,19
|
17/05/2024 |
1.212.775 |
0,39%
|
56,83
|
56,43
|
57,24
|
57,08
|
16/05/2024 |
2.254.167 |
-0,33%
|
56,86
|
56,37
|
57,38
|
56,86
|
15/05/2024 |
2.034.934 |
0,00%
|
57,60
|
56,775
|
57,44
|
57,05
|
14/05/2024 |
2.034.265 |
-0,96%
|
57,60
|
56,85
|
58,09
|
57,05
|
13/05/2024 |
5.165.288 |
8,56%
|
53,39
|
56,6301
|
58,93
|
57,60
|
10/05/2024 |
1.159.900 |
-0,82%
|
53,39
|
52,81
|
53,6725
|
53,06
|
09/05/2024 |
998.139 |
-0,02%
|
54,37
|
53,10
|
53,93
|
53,50
|
08/05/2024 |
1.455.761 |
-1,58%
|
54,37
|
53,23
|
54,49
|
53,51
|
07/05/2024 |
1.283.351 |
0,54%
|
54,50
|
53,96
|
54,92
|
54,37
|
06/05/2024 |
1.225.060 |
0,60%
|
53,79
|
53,45
|
54,19
|
54,08
|
03/05/2024 |
1.027.439 |
1,26%
|
53,70
|
52,73
|
53,87
|
53,76
|
02/05/2024 |
1.312.468 |
0,28%
|
51,87
|
52,28
|
53,46
|
53,09
|
01/05/2024 |
2.502.854 |
1,71%
|
51,87
|
51,82
|
53,98
|
52,94
|
30/04/2024 |
3.269.174 |
-0,97%
|
51,75
|
50,35
|
53,76
|
52,05
|
29/04/2024 |
2.157.155 |
1,70%
|
51,75
|
51,75
|
53,27
|
52,56
|
26/04/2024 |
1.200.643 |
0,98%
|
50,90
|
50,87
|
51,85
|
51,68
|
25/04/2024 |
1.329.710 |
-1,08%
|
51,65
|
50,36
|
51,85
|
51,18
|
24/04/2024 |
1.013.692 |
0,17%
|
51,65
|
51,14
|
51,835
|
51,74
|
23/04/2024 |
1.805.917 |
-0,52%
|
52,43
|
51,39
|
52,2175
|
51,65
|
22/04/2024 |
1.200.612 |
-0,82%
|
52,43
|
51,88
|
52,61
|
51,92
|
19/04/2024 |
1.475.665 |
-0,89%
|
52,97
|
52,04
|
53,00
|
52,35
|
18/04/2024 |
1.384.885 |
0,19%
|
53,22
|
52,26
|
53,095
|
52,82
|
17/04/2024 |
2.126.607 |
-0,94%
|
53,22
|
52,71
|
53,775
|
52,72
|
16/04/2024 |
1.092.011 |
-0,39%
|
53,34
|
53,15
|
54,09
|
53,22
|
15/04/2024 |
934.991 |
-0,78%
|
55,34
|
53,42
|
54,30
|
53,43
|
12/04/2024 |
901.325 |
-1,95%
|
55,34
|
53,76
|
55,00
|
53,85
|
11/04/2024 |
1.110.211 |
-0,15%
|
55,34
|
54,67
|
55,99
|
54,92
|
10/04/2024 |
782.747 |
-0,54%
|
55,20
|
54,47
|
55,25
|
55,00
|
09/04/2024 |
1.100.609 |
0,45%
|
55,20
|
55,19
|
56,45
|
55,30
|
08/04/2024 |
773.802 |
-0,34%
|
54,97
|
54,56
|
55,42
|
55,05
|
05/04/2024 |
1.224.861 |
0,46%
|
55,55
|
54,26
|
55,41
|
55,24
|
04/04/2024 |
1.149.397 |
-0,58%
|
55,84
|
54,825
|
55,855
|
54,99
|
03/04/2024 |
1.017.144 |
-0,93%
|
55,84
|
55,00
|
56,21
|
55,31
|
02/04/2024 |
1.578.207 |
-1,43%
|
56,56
|
55,80
|
57,1487
|
55,83
|
01/04/2024 |
985.406 |
-0,58%
|
56,97
|
56,03
|
56,9726
|
56,64
|
28/03/2024 |
1.357.122 |
-0,26%
|
57,25
|
56,61
|
57,27
|
56,97
|
27/03/2024 |
1.179.670 |
1,01%
|
56,50
|
56,50
|
57,30
|
57,12
|
26/03/2024 |
1.288.039 |
-1,62%
|
57,53
|
56,52
|
57,59
|
56,55
|
25/03/2024 |
1.469.355 |
0,88%
|
57,98
|
56,57
|
57,56
|
57,48
|
22/03/2024 |
875.075 |
-1,28%
|
57,98
|
56,96
|
57,98
|
56,98
|
21/03/2024 |
1.162.170 |
-0,89%
|
58,57
|
57,47
|
59,03
|
57,72
|
20/03/2024 |
1.207.057 |
-0,15%
|
58,03
|
57,50
|
58,41
|
58,24
|
19/03/2024 |
1.812.616 |
1,73%
|
57,70
|
57,18
|
58,44
|
58,33
|
18/03/2024 |
1.236.165 |
-1,77%
|
58,75
|
57,30
|
58,75
|
57,34
|
15/03/2024 |
2.972.749 |
-0,29%
|
58,75
|
57,53
|
58,755
|
58,37
|
14/03/2024 |
867.508 |
-0,65%
|
58,75
|
58,0994
|
59,105
|
58,54
|
13/03/2024 |
941.339 |
-0,69%
|
59,35
|
58,60
|
60,22
|
58,92
|
12/03/2024 |
1.047.082 |
-2,40%
|
60,72
|
58,90
|
60,815
|
59,33
|
11/03/2024 |
1.668.150 |
1,28%
|
60,06
|
59,76
|
61,16
|
60,79
|
08/03/2024 |
1.116.279 |
1,68%
|
59,17
|
59,14
|
60,17
|
60,02
|
07/03/2024 |
1.016.692 |
-0,39%
|
59,25
|
58,33
|
59,72
|
59,03
|
06/03/2024 |
1.291.315 |
0,61%
|
59,25
|
58,52
|
59,70
|
59,26
|
05/03/2024 |
1.202.146 |
-1,37%
|
59,25
|
58,07
|
60,19
|
58,90
|
04/03/2024 |
1.133.509 |
1,14%
|
59,25
|
58,07
|
59,77
|
59,72
|
01/03/2024 |
911.357 |
1,18%
|
58,70
|
58,40
|
59,66
|
59,05
|
29/02/2024 |
2.193.470 |
-2,70%
|
60,21
|
58,26
|
60,21
|
58,36
|