Incyte Corporation (INCY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
868.275 |
-1,78%
|
125,2094
|
125,2094
|
128,70
|
125,345
|
| 17/09/2026 |
637.984 |
2,35%
|
125,9143
|
125,10
|
127,74
|
127,62
|
| 16/09/2026 |
770.586 |
2,50%
|
121,92
|
121,29
|
124,96
|
124,75
|
| 15/09/2026 |
978.130 |
-0,37%
|
122,50
|
119,985
|
122,50
|
121,74
|
| 14/09/2026 |
744.942 |
0,59%
|
120,3939
|
120,1147
|
123,345
|
122,19
|
| 11/09/2026 |
746.427 |
-1,47%
|
125,00
|
121,42
|
125,00
|
121,47
|
| 10/09/2026 |
943.413 |
-2,17%
|
118,05
|
118,05
|
126,30
|
123,28
|
| 09/09/2026 |
741.108 |
1,29%
|
122,00
|
122,00
|
127,71
|
126,01
|
| 08/09/2026 |
602.425 |
-1,84%
|
126,40
|
122,222
|
126,40
|
124,40
|
| 04/09/2026 |
454.797 |
-0,98%
|
128,00
|
126,04
|
128,045
|
126,75
|
| 03/09/2026 |
432.269 |
-0,67%
|
129,5949
|
126,2001
|
130,00
|
128,00
|
| 02/09/2026 |
1.395.695 |
3,06%
|
125,57
|
125,57
|
129,56
|
128,83
|
| 01/09/2026 |
630.365 |
1,47%
|
124,00
|
122,50
|
125,50
|
125,01
|
| 31/08/2026 |
444.773 |
-0,87%
|
122,80
|
121,61
|
124,00
|
123,22
|
| 28/08/2026 |
649.100 |
-2,63%
|
127,20
|
123,08
|
127,83
|
124,37
|
| 27/08/2026 |
431.604 |
-0,30%
|
127,00
|
126,06
|
128,52
|
127,74
|
| 26/08/2026 |
394.171 |
-1,23%
|
130,03
|
127,7701
|
130,03
|
128,12
|
| 25/08/2026 |
713.444 |
1,36%
|
128,50
|
127,50
|
130,80
|
129,72
|
| 24/08/2026 |
403.031 |
0,16%
|
128,63
|
126,31
|
129,13
|
127,98
|
| 21/08/2026 |
639.864 |
0,46%
|
128,00
|
126,515
|
129,92
|
127,81
|
| 20/08/2026 |
626.427 |
-0,97%
|
126,71
|
126,71
|
129,80
|
127,22
|
| 19/08/2026 |
709.500 |
4,09%
|
125,00
|
124,76
|
129,56
|
128,47
|
| 18/08/2026 |
940.434 |
-0,02%
|
124,18
|
123,23
|
124,40
|
123,47
|
| 17/08/2026 |
994.364 |
2,78%
|
120,12
|
119,64
|
124,06
|
123,50
|
| 14/08/2026 |
409.917 |
-0,27%
|
120,27
|
117,56
|
120,435
|
120,16
|
| 13/08/2026 |
504.446 |
-0,21%
|
121,41
|
119,00
|
122,23
|
120,52
|
| 12/08/2026 |
599.353 |
-0,13%
|
120,51
|
118,75
|
121,57
|
120,77
|
| 11/08/2026 |
566.139 |
-0,42%
|
121,96
|
120,04
|
122,28
|
121,07
|
| 10/08/2026 |
566.514 |
0,76%
|
117,2401
|
117,2401
|
122,688
|
121,55
|
| 07/08/2026 |
872.304 |
1,94%
|
118,4985
|
116,80
|
120,88
|
120,56
|
| 06/08/2026 |
1.466.890 |
-1,21%
|
119,90
|
115,77
|
120,26
|
118,38
|
| 05/08/2026 |
1.088.606 |
-0,62%
|
121,10
|
119,49
|
125,40
|
119,80
|
| 04/08/2026 |
1.164.720 |
1,83%
|
118,92
|
117,00
|
120,93
|
120,60
|
| 03/08/2026 |
894.449 |
-0,91%
|
121,99
|
118,02
|
121,99
|
118,43
|
| 31/07/2026 |
651.746 |
-2,86%
|
123,99
|
119,06
|
120,315
|
119,52
|
| 30/07/2026 |
1.443.420 |
-3,27%
|
127,11
|
121,63
|
127,11
|
122,99
|
| 29/07/2026 |
1.566.116 |
-2,23%
|
131,49
|
125,83
|
132,00
|
127,10
|
| 28/07/2026 |
3.580.438 |
9,39%
|
119,0004
|
118,46
|
132,58
|
129,93
|
| 27/07/2026 |
1.528.205 |
1,02%
|
118,33
|
117,555
|
120,71
|
118,87
|
| 24/07/2026 |
682.465 |
0,80%
|
117,00
|
116,25
|
119,13
|
117,67
|
| 23/07/2026 |
466.102 |
0,71%
|
115,00
|
114,43
|
117,51
|
116,69
|
| 22/07/2026 |
542.580 |
-1,36%
|
117,00
|
115,79
|
118,66
|
115,79
|
| 21/07/2026 |
998.775 |
1,54%
|
115,70
|
113,98
|
118,9495
|
117,39
|
| 20/07/2026 |
667.090 |
-1,36%
|
116,75
|
114,955
|
118,65
|
115,65
|
| 17/07/2026 |
1.193.451 |
0,49%
|
116,48
|
115,02
|
119,60
|
117,25
|
| 16/07/2026 |
753.497 |
1,35%
|
115,96
|
113,62
|
117,18
|
116,65
|
| 15/07/2026 |
1.019.150 |
0,18%
|
114,8993
|
110,56
|
115,80
|
115,09
|
| 14/07/2026 |
640.435 |
0,57%
|
114,80
|
112,81
|
115,31
|
114,88
|
| 13/07/2026 |
650.494 |
-2,20%
|
115,894
|
113,80
|
116,02
|
114,23
|
| 10/07/2026 |
910.899 |
-1,53%
|
118,8958
|
115,28
|
118,9299
|
116,71
|
| 09/07/2026 |
688.781 |
1,06%
|
118,4163
|
116,43
|
118,97
|
118,52
|
| 08/07/2026 |
914.195 |
-0,64%
|
117,48
|
116,41
|
118,7717
|
117,26
|
| 07/07/2026 |
787.773 |
2,07%
|
116,06
|
115,99
|
118,14
|
118,05
|
| 06/07/2026 |
686.571 |
-1,08%
|
116,31
|
114,27
|
117,10
|
115,62
|
| 02/07/2026 |
1.370.411 |
2,70%
|
115,6087
|
113,50
|
118,69
|
116,86
|
| 01/07/2026 |
840.113 |
0,50%
|
114,00
|
113,31
|
116,00
|
113,81
|
| 30/06/2026 |
800.837 |
-0,18%
|
114,9142
|
112,84
|
115,46
|
113,36
|
| 29/06/2026 |
774.883 |
0,85%
|
115,50
|
112,89
|
115,50
|
114,66
|
| 26/06/2026 |
1.500.504 |
5,90%
|
109,4066
|
109,00
|
115,56
|
113,75
|
| 25/06/2026 |
978.963 |
-0,86%
|
107,83
|
106,48
|
110,745
|
107,53
|
| 24/06/2026 |
942.857 |
3,91%
|
104,00
|
104,00
|
109,10
|
108,46
|
| 23/06/2026 |
654.846 |
0,75%
|
103,94
|
103,092
|
105,48
|
104,40
|
| 18/06/2026 |
1.209.065 |
-0,78%
|
98,6492
|
96,09
|
103,66
|
103,66
|
| 17/06/2026 |
757.659 |
-0,83%
|
100,00
|
98,26
|
101,05
|
98,99
|
| 16/06/2026 |
764.404 |
-2,21%
|
102,94
|
99,52
|
103,3798
|
99,75
|
| 15/06/2026 |
1.520.675 |
-6,10%
|
107,50
|
101,32
|
107,98
|
101,98
|
| 12/06/2026 |
968.863 |
0,68%
|
108,12
|
106,56
|
109,64
|
108,53
|
| 11/06/2026 |
1.262.939 |
2,31%
|
106,00
|
104,075
|
109,69
|
107,83
|
| 10/06/2026 |
1.625.143 |
2,13%
|
104,00
|
103,30
|
110,34
|
105,39
|
| 09/06/2026 |
1.031.025 |
2,55%
|
100,64
|
100,64
|
104,18
|
103,23
|
| 08/06/2026 |
1.795.778 |
-1,70%
|
103,00
|
98,78
|
104,80
|
100,64
|
| 05/06/2026 |
1.463.440 |
1,10%
|
101,10
|
100,82
|
106,365
|
102,38
|
| 04/06/2026 |
1.032.475 |
3,43%
|
98,69
|
98,69
|
101,47
|
101,24
|
| 03/06/2026 |
1.357.226 |
6,17%
|
92,00
|
91,23
|
98,4784
|
97,98
|
| 02/06/2026 |
1.148.374 |
-3,55%
|
95,7053
|
92,185
|
95,7053
|
92,24
|
| 01/06/2026 |
884.601 |
-1,19%
|
96,70
|
94,21
|
96,83
|
95,59
|
| 29/05/2026 |
647.758 |
-0,82%
|
99,69
|
96,23
|
99,69
|
96,74
|
| 28/05/2026 |
817.438 |
0,16%
|
95,65
|
95,65
|
98,23
|
97,50
|
| 27/05/2026 |
548.620 |
0,25%
|
97,00
|
96,925
|
98,81
|
97,34
|
| 26/05/2026 |
523.313 |
-0,06%
|
98,16
|
96,6422
|
98,16
|
97,10
|
| 22/05/2026 |
403.164 |
-0,27%
|
97,39
|
96,04
|
98,015
|
97,16
|
| 21/05/2026 |
534.085 |
0,34%
|
97,09
|
95,15
|
97,935
|
97,41
|
| 20/05/2026 |
696.363 |
1,55%
|
95,15
|
95,15
|
98,40
|
97,08
|
| 19/05/2026 |
511.846 |
0,47%
|
95,20
|
94,10
|
96,36
|
95,60
|
| 18/05/2026 |
618.157 |
-0,13%
|
96,1512
|
93,342
|
96,60
|
95,19
|
| 15/05/2026 |
684.091 |
-2,25%
|
97,21
|
94,31
|
97,70
|
95,31
|
| 14/05/2026 |
784.887 |
-1,20%
|
98,98
|
97,12
|
99,3623
|
97,63
|
| 13/05/2026 |
953.866 |
-0,31%
|
99,50
|
97,07
|
99,50
|
98,82
|
| 12/05/2026 |
779.082 |
-1,19%
|
100,669
|
98,8725
|
101,16
|
99,13
|
| 11/05/2026 |
976.735 |
1,79%
|
99,24
|
99,04
|
103,01
|
100,32
|
| 08/05/2026 |
438.097 |
0,75%
|
99,10
|
97,47
|
99,87
|
98,56
|
| 07/05/2026 |
540.520 |
-2,09%
|
99,88
|
97,12
|
100,11
|
97,77
|
| 06/05/2026 |
561.609 |
2,52%
|
98,00
|
96,76
|
100,005
|
99,85
|
| 05/05/2026 |
486.143 |
0,34%
|
97,2518
|
96,15
|
98,90
|
97,47
|
| 04/05/2026 |
464.485 |
0,21%
|
96,00
|
96,00
|
97,60
|
97,14
|
| 01/05/2026 |
933.346 |
1,72%
|
94,1564
|
94,1564
|
97,05
|
96,91
|
| 30/04/2026 |
1.075.086 |
-3,77%
|
101,3656
|
94,925
|
101,3656
|
95,27
|
| 29/04/2026 |
1.372.673 |
1,42%
|
98,02
|
96,67
|
102,855
|
99,10
|
| 28/04/2026 |
1.622.565 |
2,12%
|
94,75
|
92,725
|
98,36
|
97,74
|
| 27/04/2026 |
269.994 |
2,35%
|
93,7263
|
93,7263
|
97,66
|
95,715
|
