Illnois Tool Works Inc (ITW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
496.183 |
-0,01%
|
277,05
|
275,64
|
279,1299
|
276,04
|
| 27/11/2024 |
301.361 |
-0,17%
|
275,83
|
256,04
|
279,1299
|
276,49
|
| 26/11/2024 |
442.284 |
0,05%
|
276,37
|
273,135
|
277,94
|
276,51
|
| 25/11/2024 |
410.270 |
0,88%
|
275,00
|
274,03
|
277,94
|
276,37
|
| 22/11/2024 |
545.166 |
1,52%
|
266,07
|
265,46
|
274,305
|
273,95
|
| 21/11/2024 |
343.500 |
1,30%
|
267,375
|
258,99
|
271,185
|
269,85
|
| 20/11/2024 |
336.869 |
-0,03%
|
268,64
|
264,3101
|
268,78
|
266,38
|
| 19/11/2024 |
284.516 |
-1,33%
|
270,13
|
264,9933
|
272,30
|
266,46
|
| 18/11/2024 |
367.330 |
-0,21%
|
270,62
|
269,39
|
272,30
|
270,06
|
| 15/11/2024 |
384.075 |
0,28%
|
273,05
|
266,29
|
273,60
|
270,62
|
| 14/11/2024 |
410.838 |
-1,13%
|
269,85
|
268,95
|
273,60
|
269,87
|
| 13/11/2024 |
729.496 |
0,65%
|
273,72
|
267,93
|
274,12
|
272,96
|
| 12/11/2024 |
378.471 |
-1,12%
|
273,35
|
271,09
|
275,53
|
271,20
|
| 11/11/2024 |
314.182 |
0,85%
|
272,04
|
272,04
|
275,53
|
274,27
|
| 08/11/2024 |
406.111 |
-0,35%
|
275,845
|
271,29
|
275,955
|
271,95
|
| 07/11/2024 |
425.795 |
-0,93%
|
273,45
|
271,29
|
277,58
|
272,91
|
| 06/11/2024 |
560.181 |
3,39%
|
262,75
|
262,26
|
277,58
|
275,47
|
| 05/11/2024 |
292.436 |
%
|
263,08
|
262,78
|
266,935
|
266,43
|
| 04/11/2024 |
354.721 |
%
|
263,08
|
262,05
|
265,45
|
263,88
|
| 01/11/2024 |
441.391 |
%
|
262,36
|
261,325
|
264,28
|
263,08
|
| 31/10/2024 |
560.446 |
%
|
264,28
|
260,81
|
265,39
|
261,13
|
| 30/10/2024 |
830.234 |
%
|
263,01
|
253,455
|
264,73
|
264,33
|
| 29/10/2024 |
712.379 |
%
|
255,05
|
253,00
|
257,545
|
256,04
|
| 28/10/2024 |
359.708 |
%
|
256,56
|
256,155
|
258,52
|
256,87
|
| 25/10/2024 |
288.356 |
%
|
255,55
|
253,83
|
256,84
|
254,08
|
| 24/10/2024 |
338.444 |
%
|
255,55
|
254,06
|
257,1599
|
255,53
|
| 23/10/2024 |
516.607 |
%
|
257,47
|
255,56
|
257,85
|
256,32
|
| 22/10/2024 |
441.802 |
%
|
258,73
|
254,25
|
259,29
|
256,98
|
| 21/10/2024 |
229.788 |
%
|
260,515
|
257,741
|
261,02
|
258,37
|
| 18/10/2024 |
281.190 |
%
|
260,50
|
259,92
|
261,95
|
261,03
|
| 17/10/2024 |
301.759 |
%
|
261,85
|
258,95
|
262,20
|
260,66
|
| 16/10/2024 |
327.800 |
%
|
260,45
|
259,3401
|
263,2399
|
260,83
|
| 15/10/2024 |
334.118 |
%
|
262,82
|
261,30
|
264,74
|
261,35
|
| 14/10/2024 |
245.044 |
%
|
259,90
|
258,95
|
261,855
|
261,50
|
| 11/10/2024 |
304.989 |
%
|
257,95
|
257,39
|
260,92
|
260,59
|
| 10/10/2024 |
252.714 |
%
|
257,19
|
255,26
|
257,60
|
256,83
|
| 09/10/2024 |
339.727 |
%
|
255,88
|
254,34
|
259,29
|
257,98
|
| 08/10/2024 |
255.031 |
%
|
257,235
|
253,385
|
257,005
|
255,72
|
| 07/10/2024 |
241.493 |
%
|
260,83
|
255,13
|
258,13
|
256,04
|
| 04/10/2024 |
332.768 |
%
|
260,83
|
256,485
|
260,625
|
258,41
|
| 03/10/2024 |
385.414 |
%
|
261,41
|
257,60
|
262,06
|
259,99
|
| 02/10/2024 |
387.607 |
%
|
261,41
|
260,00
|
262,40
|
261,89
|
| 01/10/2024 |
355.827 |
%
|
262,33
|
259,05
|
262,14
|
261,35
|
| 30/09/2024 |
315.314 |
%
|
262,33
|
259,41
|
263,03
|
262,07
|
| 27/09/2024 |
443.940 |
%
|
259,99
|
262,81
|
267,70
|
263,97
|
| 26/09/2024 |
339.797 |
%
|
259,99
|
257,52
|
262,98
|
262,00
|
| 25/09/2024 |
622.505 |
%
|
258,50
|
257,52
|
259,79
|
258,06
|
| 24/09/2024 |
276.287 |
%
|
258,50
|
256,69
|
259,715
|
258,52
|
| 23/09/2024 |
423.331 |
%
|
255,01
|
254,145
|
256,93
|
256,65
|
| 20/09/2024 |
511.447 |
%
|
255,96
|
253,52
|
256,59
|
254,32
|
| 19/09/2024 |
346.300 |
%
|
256,15
|
254,97
|
259,00
|
257,96
|
| 18/09/2024 |
415.476 |
%
|
254,54
|
252,63
|
256,655
|
252,97
|
| 17/09/2024 |
411.058 |
%
|
255,44
|
254,06
|
258,38
|
254,72
|
| 16/09/2024 |
313.852 |
%
|
254,05
|
252,21
|
255,40
|
255,13
|
| 13/09/2024 |
300.085 |
%
|
247,81
|
248,15
|
252,30
|
251,75
|
| 12/09/2024 |
304.424 |
%
|
247,81
|
244,68
|
248,45
|
248,20
|
| 11/09/2024 |
465.737 |
%
|
247,21
|
241,48
|
248,095
|
247,02
|
| 10/09/2024 |
355.265 |
%
|
246,69
|
244,95
|
248,20
|
247,57
|
| 09/09/2024 |
421.141 |
%
|
245,53
|
244,39
|
247,28
|
246,74
|
| 06/09/2024 |
372.005 |
%
|
243,01
|
242,34
|
245,83
|
243,60
|
| 05/09/2024 |
440.047 |
%
|
244,61
|
241,24
|
244,645
|
242,96
|
| 04/09/2024 |
570.049 |
%
|
249,27
|
242,75
|
249,75
|
244,73
|
| 03/09/2024 |
440.158 |
%
|
251,95
|
248,41
|
252,77
|
249,87
|
| 30/08/2024 |
261.604 |
%
|
249,97
|
249,56
|
253,75
|
253,18
|
| 29/08/2024 |
264.271 |
%
|
249,97
|
248,96
|
251,94
|
250,44
|
| 28/08/2024 |
355.983 |
%
|
249,59
|
247,75
|
250,71
|
248,56
|
| 27/08/2024 |
358.974 |
%
|
248,495
|
247,91
|
249,72
|
249,27
|
| 26/08/2024 |
329.092 |
%
|
248,055
|
247,25
|
250,21
|
248,60
|
| 23/08/2024 |
225.410 |
%
|
246,95
|
245,635
|
248,895
|
246,99
|
| 22/08/2024 |
226.890 |
%
|
246,88
|
244,57
|
246,77
|
245,84
|
| 21/08/2024 |
304.863 |
%
|
244,05
|
243,44
|
246,73
|
246,63
|
| 20/08/2024 |
244.624 |
%
|
242,87
|
241,85
|
243,93
|
243,38
|
| 19/08/2024 |
273.575 |
%
|
241,61
|
241,0451
|
243,10
|
242,66
|
| 16/08/2024 |
338.630 |
%
|
241,35
|
239,54
|
242,37
|
241,94
|
| 15/08/2024 |
440.908 |
%
|
241,445
|
239,50
|
242,80
|
240,26
|
| 14/08/2024 |
267.585 |
%
|
238,24
|
237,96
|
240,54
|
238,66
|
| 13/08/2024 |
294.108 |
%
|
238,07
|
235,49
|
239,40
|
238,76
|
| 12/08/2024 |
391.032 |
%
|
238,69
|
236,35
|
240,00
|
236,62
|
| 09/08/2024 |
331.381 |
%
|
238,90
|
236,29
|
240,21
|
239,21
|
| 08/08/2024 |
410.308 |
%
|
238,05
|
237,47
|
240,06
|
239,77
|
| 07/08/2024 |
370.310 |
%
|
239,95
|
236,51
|
243,625
|
236,86
|
| 06/08/2024 |
478.706 |
%
|
239,45
|
237,77
|
242,11
|
238,37
|
| 05/08/2024 |
540.404 |
%
|
240,70
|
237,55
|
242,00
|
238,18
|
| 02/08/2024 |
608.937 |
%
|
240,70
|
238,42
|
244,06
|
243,85
|
| 01/08/2024 |
605.257 |
%
|
246,55
|
240,92
|
248,98
|
242,26
|
| 31/07/2024 |
550.051 |
%
|
249,30
|
245,78
|
250,17
|
247,28
|
| 30/07/2024 |
889.830 |
%
|
248,075
|
240,05
|
256,32
|
249,34
|
| 29/07/2024 |
744.485 |
%
|
248,075
|
246,58
|
249,92
|
248,02
|
| 26/07/2024 |
415.906 |
%
|
246,04
|
243,69
|
248,775
|
247,49
|
| 25/07/2024 |
449.667 |
%
|
239,17
|
238,515
|
246,895
|
243,83
|
| 24/07/2024 |
390.298 |
%
|
241,45
|
238,59
|
244,205
|
239,30
|
| 23/07/2024 |
278.509 |
%
|
244,73
|
242,75
|
245,75
|
243,06
|
| 22/07/2024 |
345.201 |
%
|
243,82
|
240,47
|
245,63
|
245,39
|
| 19/07/2024 |
681.199 |
%
|
249,95
|
241,82
|
250,28
|
242,62
|
| 18/07/2024 |
576.030 |
%
|
252,38
|
249,04
|
254,90
|
249,29
|
| 17/07/2024 |
371.207 |
%
|
253,80
|
252,62
|
255,00
|
253,89
|
| 16/07/2024 |
485.515 |
%
|
248,235
|
244,905
|
253,59
|
253,49
|
| 15/07/2024 |
418.025 |
%
|
246,07
|
244,905
|
248,00
|
246,73
|
| 12/07/2024 |
555.217 |
%
|
242,01
|
241,74
|
247,00
|
245,93
|
| 11/07/2024 |
397.486 |
%
|
232,80
|
236,85
|
241,565
|
240,19
|
