Illnois Tool Works Inc (ITW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05-07-2024 |
473.667 |
-1,21%
|
236,00
|
232,93
|
236,00
|
233,14
|
| 04-07-2024 |
127.762 |
0,00%
|
236,61
|
235,12
|
237,32
|
235,99
|
| 03-07-2024 |
127.762 |
0,20%
|
236,61
|
235,12
|
237,32
|
235,99
|
| 02-07-2024 |
229.719 |
0,90%
|
233,34
|
233,34
|
235,67
|
235,51
|
| 01-07-2024 |
262.557 |
-1,50%
|
238,49
|
232,92
|
238,49
|
233,41
|
| 28-06-2024 |
1.214.931 |
-0,18%
|
236,74
|
235,38
|
238,41
|
236,96
|
| 27-06-2024 |
397.746 |
-0,62%
|
238,61
|
235,965
|
239,11
|
237,39
|
| 26-06-2024 |
301.530 |
0,39%
|
236,71
|
235,82
|
239,28
|
238,88
|
| 25-06-2024 |
237.499 |
-1,91%
|
241,52
|
237,32
|
241,52
|
237,95
|
| 24-06-2024 |
300.443 |
0,91%
|
241,37
|
241,37
|
244,16
|
242,59
|
| 21-06-2024 |
904.263 |
-1,20%
|
243,37
|
239,89
|
243,37
|
240,40
|
| 20-06-2024 |
323.970 |
1,18%
|
239,40
|
239,40
|
243,83
|
243,33
|
| 19-06-2024 |
254.623 |
0,00%
|
239,54
|
239,30
|
241,59
|
240,49
|
| 18-06-2024 |
254.623 |
2,26%
|
239,54
|
239,30
|
241,59
|
240,49
|
| 17-06-2024 |
533.733 |
1,61%
|
235,18
|
235,20
|
239,58
|
238,95
|
| 14-06-2024 |
530.352 |
-2,26%
|
238,23
|
232,98
|
238,57
|
235,17
|
| 13-06-2024 |
386.383 |
0,33%
|
238,98
|
237,02
|
240,779
|
240,60
|
| 12-06-2024 |
352.823 |
0,66%
|
240,30
|
238,8525
|
242,35
|
239,81
|
| 11-06-2024 |
385.468 |
-0,47%
|
238,25
|
236,68
|
238,45
|
238,24
|
| 10-06-2024 |
295.286 |
-0,44%
|
239,83
|
238,68
|
240,27
|
239,37
|
| 07-06-2024 |
299.392 |
-0,23%
|
240,72
|
239,67
|
242,11
|
240,42
|
| 06-06-2024 |
345.149 |
-0,18%
|
240,72
|
239,46
|
241,965
|
240,97
|
| 05-06-2024 |
229.413 |
0,31%
|
240,72
|
239,43
|
242,12
|
241,41
|
| 04-06-2024 |
617.187 |
0,33%
|
238,99
|
238,82
|
242,13
|
240,67
|
| 03-06-2024 |
504.203 |
-1,19%
|
243,185
|
238,00
|
243,41
|
239,87
|
| 31-05-2024 |
544.330 |
2,08%
|
235,44
|
237,465
|
243,05
|
242,75
|
| 30-05-2024 |
505.053 |
1,19%
|
235,44
|
234,90
|
237,95
|
237,80
|
| 29-05-2024 |
480.822 |
-1,01%
|
235,86
|
234,655
|
236,72
|
235,01
|
| 28-05-2024 |
498.903 |
-1,11%
|
239,725
|
236,84
|
241,14
|
237,41
|
| 27-05-2024 |
253.105 |
0,00%
|
241,96
|
238,89
|
242,18
|
240,07
|
| 24-05-2024 |
253.105 |
-3,49%
|
241,96
|
238,89
|
242,18
|
240,07
|
| 23-05-2024 |
834.235 |
-2,93%
|
247,11
|
240,27
|
245,10
|
241,45
|
| 22-05-2024 |
417.613 |
-0,02%
|
248,55
|
247,54
|
249,98
|
248,74
|
| 21-05-2024 |
436.452 |
-0,72%
|
251,00
|
248,57
|
250,60
|
248,78
|
| 20-05-2024 |
349.899 |
0,00%
|
251,00
|
249,04
|
251,14
|
250,59
|
| 17-05-2024 |
429.651 |
0,33%
|
250,395
|
248,48
|
250,68
|
250,60
|
| 16-05-2024 |
470.708 |
0,27%
|
250,87
|
246,60
|
250,215
|
249,77
|
| 15-05-2024 |
358.021 |
-0,11%
|
250,87
|
248,47
|
251,54
|
249,10
|
| 14-05-2024 |
371.184 |
-0,36%
|
251,02
|
249,31
|
252,35
|
249,38
|
| 13-05-2024 |
292.665 |
-0,02%
|
251,02
|
249,72
|
251,95
|
250,29
|
| 10-05-2024 |
235.608 |
0,24%
|
251,04
|
249,00
|
251,0381
|
250,33
|
| 09-05-2024 |
232.853 |
0,94%
|
248,01
|
247,715
|
249,808
|
249,73
|
| 08-05-2024 |
242.896 |
0,11%
|
246,69
|
245,93
|
247,83
|
247,40
|
| 07-05-2024 |
285.196 |
0,80%
|
245,79
|
246,16
|
247,98
|
247,14
|
| 06-05-2024 |
364.250 |
0,52%
|
245,79
|
243,5301
|
246,19
|
245,19
|
| 03-05-2024 |
389.404 |
0,78%
|
242,95
|
241,24
|
244,47
|
243,92
|
| 02-05-2024 |
565.740 |
-0,10%
|
242,95
|
239,465
|
245,835
|
242,04
|
| 01-05-2024 |
613.652 |
-0,75%
|
245,05
|
241,97
|
245,835
|
242,27
|
| 30-04-2024 |
982.435 |
-2,06%
|
249,75
|
242,63
|
251,75
|
244,11
|
| 29-04-2024 |
840.789 |
0,39%
|
248,62
|
248,70
|
250,94
|
249,24
|
| 26-04-2024 |
375.877 |
0,05%
|
248,62
|
247,79
|
250,09
|
248,28
|
| 25-04-2024 |
511.155 |
-1,43%
|
251,00
|
247,145
|
251,98
|
248,16
|
| 24-04-2024 |
431.381 |
0,45%
|
250,05
|
249,25
|
251,94
|
251,76
|
| 23-04-2024 |
377.775 |
0,27%
|
251,78
|
250,185
|
252,48
|
250,64
|
| 22-04-2024 |
431.801 |
-0,20%
|
251,78
|
249,38
|
252,71
|
249,96
|
| 19-04-2024 |
423.613 |
0,66%
|
248,95
|
248,48
|
250,91
|
250,46
|
| 18-04-2024 |
337.775 |
-0,29%
|
252,46
|
248,12
|
250,82
|
248,83
|
| 17-04-2024 |
351.100 |
-0,67%
|
252,46
|
249,1025
|
252,845
|
249,54
|
| 16-04-2024 |
444.570 |
-1,03%
|
253,24
|
250,83
|
254,22
|
251,21
|
| 15-04-2024 |
832.791 |
0,13%
|
256,05
|
253,39
|
257,5762
|
253,83
|
| 12-04-2024 |
510.811 |
-1,62%
|
256,05
|
251,95
|
256,135
|
253,51
|
| 11-04-2024 |
461.898 |
-0,62%
|
259,09
|
257,24
|
260,75
|
257,68
|
| 10-04-2024 |
348.179 |
-1,25%
|
262,59
|
257,9875
|
261,12
|
259,29
|
| 09-04-2024 |
381.188 |
0,21%
|
263,37
|
259,90
|
264,41
|
262,58
|
| 08-04-2024 |
322.241 |
-0,34%
|
263,37
|
261,795
|
264,71
|
262,04
|
| 05-04-2024 |
417.154 |
0,44%
|
263,37
|
262,03
|
264,225
|
262,94
|
| 04-04-2024 |
510.300 |
-0,92%
|
267,05
|
261,55
|
268,04
|
261,78
|
| 03-04-2024 |
392.672 |
0,11%
|
264,23
|
263,33
|
264,88
|
264,21
|
| 02-04-2024 |
387.376 |
-0,49%
|
268,29
|
263,5901
|
266,5586
|
263,93
|
| 01-04-2024 |
456.767 |
-1,16%
|
268,29
|
265,21
|
268,59
|
265,23
|
| 28-03-2024 |
377.279 |
0,05%
|
265,65
|
267,365
|
269,69
|
268,33
|
| 27-03-2024 |
332.891 |
1,56%
|
265,65
|
265,56
|
268,25
|
268,21
|
| 26-03-2024 |
400.042 |
-0,14%
|
265,90
|
265,34
|
267,12
|
265,49
|
| 25-03-2024 |
412.097 |
-1,04%
|
270,84
|
265,70
|
269,115
|
265,86
|
| 22-03-2024 |
393.779 |
-0,62%
|
270,84
|
268,35
|
271,10
|
268,66
|
| 21-03-2024 |
565.366 |
0,59%
|
268,89
|
268,36
|
270,54
|
270,33
|
| 20-03-2024 |
378.333 |
0,91%
|
266,01
|
264,98
|
268,855
|
268,75
|
| 19-03-2024 |
300.894 |
0,56%
|
263,73
|
263,82
|
267,08
|
266,33
|
| 18-03-2024 |
320.819 |
-0,77%
|
269,04
|
264,66
|
269,00
|
264,86
|
| 15-03-2024 |
1.182.027 |
0,76%
|
263,43
|
262,81
|
266,95
|
266,92
|
| 14-03-2024 |
1.056.428 |
0,86%
|
265,00
|
262,67
|
266,81
|
264,92
|
| 13-03-2024 |
570.803 |
-0,08%
|
262,74
|
261,9756
|
264,17
|
262,67
|
| 12-03-2024 |
404.443 |
0,42%
|
262,74
|
260,29
|
263,52
|
262,88
|
| 11-03-2024 |
547.040 |
0,23%
|
261,515
|
259,425
|
261,66
|
261,78
|
| 08-03-2024 |
438.372 |
-0,12%
|
261,95
|
260,77
|
262,93
|
261,18
|
| 07-03-2024 |
500.078 |
0,47%
|
262,37
|
260,55
|
263,32
|
261,48
|
| 06-03-2024 |
450.098 |
0,92%
|
258,40
|
258,47
|
261,72
|
260,26
|
| 05-03-2024 |
581.987 |
-0,46%
|
259,06
|
257,23
|
260,905
|
257,88
|
| 04-03-2024 |
782.309 |
-0,43%
|
263,67
|
254,06
|
260,41
|
259,07
|
| 01-03-2024 |
537.350 |
-0,75%
|
263,67
|
258,257
|
261,74
|
260,19
|
| 29-02-2024 |
418.116 |
-0,20%
|
263,67
|
261,375
|
263,63
|
262,15
|
| 28-02-2024 |
396.032 |
0,44%
|
262,17
|
261,75
|
263,65
|
262,67
|
| 27-02-2024 |
483.268 |
0,68%
|
260,54
|
258,625
|
261,77
|
261,51
|
| 26-02-2024 |
467.404 |
-0,15%
|
259,72
|
259,02
|
260,36
|
259,75
|
| 23-02-2024 |
426.272 |
0,56%
|
258,33
|
258,74
|
260,90
|
260,13
|
| 22-02-2024 |
657.756 |
0,24%
|
258,33
|
257,18
|
259,33
|
258,67
|
| 21-02-2024 |
373.933 |
0,96%
|
256,54
|
255,24
|
258,075
|
258,05
|
| 20-02-2024 |
517.993 |
0,66%
|
256,50
|
253,84
|
256,7478
|
255,60
|
| 19-02-2024 |
350.842 |
0,00%
|
256,50
|
253,00
|
257,10
|
253,92
|
| 16-02-2024 |
350.842 |
-0,08%
|
256,50
|
253,00
|
257,10
|
253,92
|
Por favor leia o