Illnois Tool Works Inc (ITW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
513.374 |
-1,41%
|
271,77
|
269,09
|
272,38
|
269,29
|
| 23/04/2026 |
544.719 |
2,26%
|
267,09
|
266,875
|
274,10
|
273,13
|
| 22/04/2026 |
494.309 |
-1,46%
|
272,50
|
266,407
|
273,075
|
267,09
|
| 21/04/2026 |
409.360 |
-0,60%
|
272,68
|
270,03
|
274,36
|
271,05
|
| 20/04/2026 |
484.405 |
0,15%
|
272,26
|
270,355
|
273,11
|
272,68
|
| 17/04/2026 |
607.544 |
2,50%
|
265,805
|
265,805
|
274,095
|
272,26
|
| 16/04/2026 |
453.156 |
0,47%
|
264,99
|
263,59
|
267,65
|
265,61
|
| 15/04/2026 |
712.311 |
-2,89%
|
272,212
|
262,11
|
272,212
|
264,39
|
| 14/04/2026 |
450.023 |
-0,82%
|
274,24
|
271,5501
|
274,53
|
272,25
|
| 13/04/2026 |
586.073 |
1,48%
|
266,5724
|
266,5724
|
274,61
|
274,51
|
| 10/04/2026 |
460.280 |
-0,97%
|
272,68
|
270,31
|
274,66
|
270,52
|
| 09/04/2026 |
567.368 |
1,37%
|
266,82
|
266,82
|
274,79
|
273,18
|
| 08/04/2026 |
604.086 |
4,04%
|
265,50
|
261,52
|
269,64
|
269,51
|
| 07/04/2026 |
597.117 |
0,22%
|
258,4162
|
256,361
|
260,46
|
259,04
|
| 06/04/2026 |
353.146 |
0,11%
|
259,1172
|
255,67
|
259,43
|
258,48
|
| 02/04/2026 |
346.509 |
-0,89%
|
260,54
|
255,44
|
261,49
|
258,21
|
| 01/04/2026 |
535.711 |
0,10%
|
260,29
|
259,55
|
263,3499
|
260,54
|
| 31/03/2026 |
504.861 |
2,22%
|
257,93
|
254,42
|
261,55
|
260,29
|
| 30/03/2026 |
478.348 |
-1,09%
|
253,27
|
253,27
|
262,01
|
254,58
|
| 27/03/2026 |
636.244 |
-0,95%
|
262,20
|
257,86
|
263,10
|
259,04
|
| 26/03/2026 |
648.552 |
-1,93%
|
258,864
|
258,864
|
266,64
|
261,37
|
| 25/03/2026 |
654.721 |
0,53%
|
270,00
|
263,77
|
270,00
|
266,45
|
| 24/03/2026 |
482.557 |
0,87%
|
262,4312
|
258,875
|
266,43
|
265,04
|
| 23/03/2026 |
676.221 |
1,97%
|
261,20
|
261,00
|
265,40
|
262,75
|
| 20/03/2026 |
455.661 |
-1,09%
|
259,2546
|
256,13
|
261,99
|
257,68
|
| 19/03/2026 |
546.061 |
-0,05%
|
259,19
|
257,15
|
262,12
|
260,62
|
| 18/03/2026 |
575.074 |
-2,64%
|
268,985
|
260,26
|
268,985
|
260,74
|
| 17/03/2026 |
405.542 |
-0,34%
|
270,50
|
264,38
|
271,53
|
267,74
|
| 16/03/2026 |
361.241 |
0,62%
|
268,40
|
267,48
|
270,11
|
268,64
|
| 13/03/2026 |
549.159 |
0,52%
|
267,92
|
265,14
|
269,715
|
266,99
|
| 12/03/2026 |
738.093 |
-2,17%
|
270,889
|
265,49
|
271,59
|
265,62
|
| 11/03/2026 |
532.087 |
-0,65%
|
273,00
|
267,66
|
273,37
|
271,52
|
| 10/03/2026 |
549.993 |
-1,19%
|
273,98
|
273,03
|
278,06
|
273,29
|
| 09/03/2026 |
563.156 |
-0,19%
|
272,47
|
269,95
|
277,20
|
276,58
|
| 06/03/2026 |
603.991 |
-1,89%
|
279,49
|
274,81
|
287,4299
|
277,16
|
| 05/03/2026 |
489.241 |
-1,64%
|
285,16
|
280,23
|
285,915
|
282,51
|
| 04/03/2026 |
354.425 |
0,42%
|
285,67
|
284,32
|
289,74
|
287,17
|
| 03/03/2026 |
559.729 |
-1,78%
|
287,39
|
282,865
|
288,49
|
285,98
|
| 02/03/2026 |
528.622 |
0,19%
|
290,63
|
285,89
|
291,80
|
291,17
|
| 27/02/2026 |
877.754 |
0,12%
|
290,28
|
286,07
|
291,675
|
290,63
|
| 26/02/2026 |
643.804 |
0,19%
|
290,30
|
286,85
|
291,748
|
290,28
|
| 25/02/2026 |
810.796 |
-2,16%
|
296,23
|
288,00
|
296,5199
|
289,74
|
| 24/02/2026 |
615.170 |
0,46%
|
293,22
|
293,22
|
296,16
|
294,56
|
| 23/02/2026 |
518.125 |
-0,60%
|
293,00
|
292,7012
|
298,35
|
293,22
|
| 20/02/2026 |
680.126 |
0,40%
|
291,164
|
291,164
|
298,095
|
294,98
|
| 19/02/2026 |
577.115 |
-0,79%
|
296,16
|
292,38
|
296,94
|
293,82
|
| 18/02/2026 |
539.005 |
-0,42%
|
296,64
|
295,355
|
298,38
|
296,16
|
| 17/02/2026 |
541.785 |
-0,73%
|
299,00
|
295,73
|
301,50
|
297,42
|
| 13/02/2026 |
608.055 |
0,37%
|
294,0537
|
294,0537
|
302,23
|
299,60
|
| 12/02/2026 |
935.865 |
0,15%
|
300,00
|
297,87
|
303,155
|
298,51
|
| 11/02/2026 |
653.491 |
1,29%
|
293,98
|
292,06
|
299,79
|
298,07
|
| 10/02/2026 |
567.407 |
1,26%
|
291,55
|
289,45
|
295,29
|
294,25
|
| 09/02/2026 |
910.672 |
-0,03%
|
294,65
|
289,5901
|
294,65
|
290,58
|
| 06/02/2026 |
778.830 |
1,83%
|
290,245
|
287,50
|
294,79
|
290,6712
|
| 05/02/2026 |
1.448.106 |
-0,18%
|
288,748
|
286,83
|
293,81
|
288,29
|
| 04/02/2026 |
1.955.224 |
3,55%
|
280,22
|
280,22
|
293,67
|
288,80
|
| 03/02/2026 |
2.064.630 |
5,56%
|
264,01
|
263,46
|
282,8799
|
278,91
|
| 02/02/2026 |
1.120.047 |
1,13%
|
261,84
|
260,06
|
265,00
|
264,21
|
| 30/01/2026 |
639.069 |
-0,61%
|
259,94
|
258,10
|
263,06
|
261,26
|
| 29/01/2026 |
528.341 |
1,79%
|
258,25
|
258,25
|
263,78
|
262,86
|
| 28/01/2026 |
564.172 |
-0,17%
|
257,69
|
257,52
|
260,59
|
258,25
|
| 27/01/2026 |
451.812 |
-0,18%
|
258,79
|
257,72
|
260,71
|
258,69
|
| 26/01/2026 |
611.055 |
0,35%
|
259,00
|
257,41
|
259,9319
|
259,15
|
| 23/01/2026 |
711.359 |
-0,55%
|
259,8655
|
256,96
|
261,37
|
258,26
|
| 22/01/2026 |
765.315 |
-0,10%
|
260,02
|
259,37
|
262,61
|
259,69
|
| 21/01/2026 |
677.577 |
2,16%
|
254,53
|
254,53
|
262,08
|
259,94
|
| 20/01/2026 |
630.041 |
-3,42%
|
261,10
|
253,725
|
261,99
|
254,45
|
| 16/01/2026 |
572.247 |
0,60%
|
261,89
|
260,05
|
264,2675
|
263,47
|
| 15/01/2026 |
469.095 |
1,16%
|
257,8667
|
257,8667
|
262,705
|
261,89
|
| 14/01/2026 |
828.900 |
0,83%
|
256,76
|
256,00
|
260,97
|
258,89
|
| 13/01/2026 |
549.909 |
0,87%
|
258,20
|
254,59
|
258,20
|
256,76
|
| 12/01/2026 |
485.135 |
-0,23%
|
254,04
|
251,02
|
255,4654
|
254,54
|
| 09/01/2026 |
591.470 |
0,55%
|
254,45
|
252,11
|
255,97
|
255,12
|
| 08/01/2026 |
804.526 |
2,73%
|
246,99
|
245,715
|
255,06
|
253,73
|
| 07/01/2026 |
610.082 |
-2,82%
|
253,38
|
246,37
|
255,06
|
246,99
|
| 06/01/2026 |
1.125.447 |
1,83%
|
249,89
|
247,385
|
254,20
|
254,15
|
| 05/01/2026 |
1.234.125 |
0,04%
|
248,76
|
248,495
|
251,31
|
249,59
|
| 02/01/2026 |
709.620 |
1,30%
|
246,70
|
244,55
|
249,545
|
249,50
|
| 31/12/2025 |
303.029 |
-1,17%
|
250,83
|
246,285
|
250,83
|
246,30
|
| 30/12/2025 |
316.012 |
-0,56%
|
253,00
|
246,32
|
253,00
|
246,32
|
| 29/12/2025 |
499.773 |
-0,09%
|
252,43
|
251,60
|
253,55
|
252,23
|
| 26/12/2025 |
189.434 |
0,20%
|
251,95
|
251,50
|
252,98
|
252,46
|
| 24/12/2025 |
145.729 |
0,05%
|
251,83
|
251,10
|
252,6725
|
251,95
|
| 23/12/2025 |
251.690 |
0,10%
|
252,8192
|
251,10
|
253,00
|
251,83
|
| 22/12/2025 |
365.736 |
0,57%
|
249,89
|
249,46
|
252,96
|
251,57
|
| 19/12/2025 |
667.939 |
-0,41%
|
248,35
|
248,35
|
250,765
|
250,14
|
| 18/12/2025 |
537.143 |
-0,48%
|
252,40
|
250,6725
|
254,28
|
251,18
|
| 17/12/2025 |
576.611 |
0,69%
|
250,66
|
249,37
|
253,71
|
252,40
|
| 16/12/2025 |
851.778 |
-3,09%
|
254,9583
|
249,5301
|
256,31
|
250,66
|
| 15/12/2025 |
545.424 |
0,25%
|
259,56
|
257,99
|
259,97
|
258,66
|
| 12/12/2025 |
519.691 |
0,24%
|
257,41
|
255,57
|
259,27
|
258,02
|
| 11/12/2025 |
535.170 |
1,54%
|
255,00
|
254,11
|
258,17
|
257,41
|
| 10/12/2025 |
630.925 |
2,80%
|
246,63
|
246,63
|
254,18
|
253,53
|
| 09/12/2025 |
448.596 |
-0,61%
|
248,17
|
246,37
|
249,80
|
246,63
|
| 08/12/2025 |
434.875 |
-0,63%
|
251,0403
|
247,725
|
251,0403
|
248,13
|
| 05/12/2025 |
395.312 |
0,13%
|
249,30
|
248,50
|
250,86
|
249,70
|
| 04/12/2025 |
495.120 |
-0,26%
|
246,1781
|
246,1781
|
251,90
|
249,38
|
| 03/12/2025 |
543.317 |
0,67%
|
247,3717
|
247,3717
|
251,61
|
250,04
|
| 02/12/2025 |
400.928 |
0,36%
|
247,49
|
245,771
|
249,37
|
248,38
|
| 01/12/2025 |
407.265 |
-0,74%
|
248,80
|
247,13
|
250,29
|
247,49
|
