Illnois Tool Works Inc (ITW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
390.077 |
0,79%
|
268,00
|
265,55
|
270,24
|
269,42
|
| 17/09/2026 |
324.087 |
0,13%
|
270,03
|
265,53
|
271,10
|
267,51
|
| 16/09/2026 |
511.003 |
-0,51%
|
268,60
|
265,14
|
270,21
|
267,33
|
| 15/09/2026 |
496.714 |
-0,16%
|
269,04
|
266,53
|
270,26
|
268,60
|
| 14/09/2026 |
481.302 |
0,34%
|
267,01
|
265,08
|
271,50
|
269,04
|
| 11/09/2026 |
462.378 |
1,12%
|
267,72
|
266,16
|
271,62
|
268,16
|
| 10/09/2026 |
805.097 |
0,46%
|
268,89
|
261,35
|
268,89
|
265,20
|
| 09/09/2026 |
779.891 |
-1,75%
|
268,55
|
263,53
|
268,55
|
263,99
|
| 08/09/2026 |
351.075 |
-0,54%
|
269,31
|
267,23
|
271,2446
|
268,69
|
| 04/09/2026 |
388.607 |
-0,59%
|
272,79
|
269,35
|
273,86
|
270,12
|
| 03/09/2026 |
444.570 |
0,93%
|
269,09
|
267,8101
|
272,59
|
271,65
|
| 02/09/2026 |
472.345 |
-0,22%
|
269,88
|
265,8924
|
270,565
|
269,09
|
| 01/09/2026 |
536.163 |
-1,99%
|
275,37
|
268,96
|
285,225
|
269,88
|
| 31/08/2026 |
374.328 |
-1,52%
|
279,89
|
274,89
|
279,89
|
275,37
|
| 28/08/2026 |
406.423 |
-0,52%
|
285,937
|
278,525
|
285,937
|
280,10
|
| 27/08/2026 |
376.294 |
-1,35%
|
283,52
|
279,25
|
284,08
|
281,67
|
| 26/08/2026 |
396.781 |
1,30%
|
286,89
|
282,24
|
286,89
|
285,51
|
| 25/08/2026 |
338.564 |
-0,81%
|
284,11
|
280,921
|
287,7385
|
281,65
|
| 24/08/2026 |
325.536 |
0,59%
|
281,945
|
280,25
|
286,18
|
283,95
|
| 21/08/2026 |
344.376 |
-0,16%
|
282,74
|
281,00
|
284,61
|
282,29
|
| 20/08/2026 |
459.523 |
-0,56%
|
288,73
|
282,284
|
288,73
|
282,74
|
| 19/08/2026 |
344.992 |
-0,15%
|
290,0665
|
283,84
|
290,0665
|
284,25
|
| 18/08/2026 |
516.652 |
-0,91%
|
286,68
|
284,66
|
288,07
|
284,66
|
| 17/08/2026 |
429.450 |
-1,21%
|
290,40
|
287,21
|
290,8968
|
287,365
|
| 14/08/2026 |
397.074 |
-0,06%
|
290,5869
|
288,185
|
291,19
|
290,81
|
| 13/08/2026 |
352.604 |
-0,52%
|
292,51
|
283,70
|
295,00
|
290,98
|
| 12/08/2026 |
429.804 |
-0,22%
|
297,60
|
289,83
|
297,60
|
292,51
|
| 11/08/2026 |
370.149 |
-0,54%
|
295,7593
|
292,81
|
297,76
|
293,15
|
| 10/08/2026 |
323.639 |
-1,52%
|
296,00
|
293,435
|
296,7043
|
294,52
|
| 07/08/2026 |
404.057 |
0,62%
|
294,70
|
292,14
|
298,9066
|
298,9066
|
| 06/08/2026 |
311.648 |
-0,87%
|
297,32
|
293,8775
|
300,53
|
294,70
|
| 05/08/2026 |
381.384 |
0,76%
|
295,06
|
289,72
|
297,47
|
297,32
|
| 04/08/2026 |
426.419 |
2,36%
|
291,3205
|
284,36
|
296,325
|
295,06
|
| 03/08/2026 |
560.810 |
0,54%
|
289,08
|
285,55
|
291,69
|
288,49
|
| 31/07/2026 |
370.863 |
1,15%
|
292,79
|
283,81
|
287,95
|
286,95
|
| 30/07/2026 |
681.532 |
-2,86%
|
295,99
|
281,95
|
307,862
|
283,70
|
| 29/07/2026 |
842.748 |
-0,93%
|
295,09
|
289,57
|
298,60
|
292,45
|
| 28/07/2026 |
1.419.043 |
4,02%
|
294,2585
|
293,26
|
301,42
|
295,16
|
| 27/07/2026 |
1.042.992 |
0,67%
|
283,02
|
283,02
|
287,94
|
284,82
|
| 24/07/2026 |
546.885 |
2,15%
|
279,35
|
268,12
|
283,02
|
283,02
|
| 23/07/2026 |
622.723 |
1,00%
|
273,93
|
271,27
|
277,03
|
276,91
|
| 22/07/2026 |
335.564 |
0,71%
|
271,97
|
269,92
|
275,76
|
273,93
|
| 21/07/2026 |
502.219 |
0,06%
|
273,87
|
270,00
|
274,21
|
271,99
|
| 20/07/2026 |
518.880 |
-1,58%
|
280,50
|
270,60
|
280,50
|
271,69
|
| 17/07/2026 |
767.951 |
-2,37%
|
280,80
|
275,33
|
285,07
|
276,05
|
| 16/07/2026 |
808.225 |
4,17%
|
271,41
|
270,67
|
283,4826
|
282,97
|
| 15/07/2026 |
403.467 |
-0,32%
|
272,28
|
269,25
|
275,30
|
271,41
|
| 14/07/2026 |
502.818 |
0,30%
|
272,48
|
271,33
|
274,88
|
272,28
|
| 13/07/2026 |
512.027 |
1,05%
|
270,00
|
269,93
|
274,55
|
271,50
|
| 10/07/2026 |
504.085 |
-4,82%
|
267,00
|
252,694
|
271,12
|
268,81
|
| 09/07/2026 |
426.225 |
0,14%
|
266,01
|
263,55
|
267,98
|
265,48
|
| 08/07/2026 |
514.803 |
-2,14%
|
270,6229
|
264,20
|
271,01
|
265,10
|
| 07/07/2026 |
472.985 |
-1,15%
|
275,51
|
269,21
|
275,51
|
271,09
|
| 06/07/2026 |
431.957 |
0,57%
|
275,62
|
271,57
|
275,62
|
274,27
|
| 02/07/2026 |
484.563 |
1,38%
|
270,02
|
267,00
|
275,96
|
272,76
|
| 01/07/2026 |
595.325 |
-0,56%
|
269,93
|
266,065
|
272,14
|
268,97
|
| 30/06/2026 |
570.908 |
1,73%
|
267,47
|
263,85
|
271,52
|
270,47
|
| 29/06/2026 |
476.761 |
0,01%
|
265,94
|
265,66
|
268,84
|
265,86
|
| 26/06/2026 |
559.369 |
-0,92%
|
269,99
|
266,59
|
270,31
|
267,71
|
| 25/06/2026 |
666.048 |
2,55%
|
264,68
|
264,68
|
273,19
|
270,60
|
| 24/06/2026 |
905.471 |
0,78%
|
261,64
|
261,64
|
265,55
|
263,68
|
| 23/06/2026 |
525.262 |
-1,32%
|
265,31
|
261,25
|
274,51
|
261,64
|
| 18/06/2026 |
640.764 |
0,74%
|
262,11
|
262,11
|
269,505
|
265,31
|
| 17/06/2026 |
692.474 |
-1,39%
|
265,52
|
261,00
|
269,12
|
262,11
|
| 16/06/2026 |
766.328 |
1,28%
|
262,78
|
262,78
|
266,57
|
265,78
|
| 15/06/2026 |
634.748 |
1,92%
|
258,7026
|
257,28
|
263,47
|
262,51
|
| 12/06/2026 |
345.613 |
1,17%
|
254,45
|
254,23
|
257,48
|
257,43
|
| 11/06/2026 |
424.964 |
1,71%
|
250,17
|
250,17
|
256,03
|
254,45
|
| 10/06/2026 |
617.245 |
-2,33%
|
255,81
|
250,17
|
257,4599
|
250,17
|
| 09/06/2026 |
786.191 |
1,54%
|
252,39
|
252,39
|
257,47
|
256,55
|
| 08/06/2026 |
453.426 |
-0,03%
|
252,02
|
251,425
|
254,80
|
252,39
|
| 05/06/2026 |
626.815 |
0,53%
|
251,12
|
251,12
|
253,79
|
252,72
|
| 04/06/2026 |
421.361 |
0,34%
|
253,60
|
249,8401
|
253,71
|
251,12
|
| 03/06/2026 |
431.963 |
0,74%
|
248,58
|
247,545
|
251,90
|
250,26
|
| 02/06/2026 |
580.556 |
1,18%
|
245,6493
|
245,6493
|
249,585
|
248,58
|
| 01/06/2026 |
637.646 |
-0,59%
|
247,28
|
242,05
|
247,28
|
245,81
|
| 29/05/2026 |
525.285 |
-1,02%
|
248,42
|
246,98
|
249,21
|
247,28
|
| 28/05/2026 |
614.267 |
-0,26%
|
251,4086
|
246,42
|
251,4086
|
249,64
|
| 27/05/2026 |
433.456 |
-0,05%
|
250,17
|
250,17
|
253,69
|
250,29
|
| 26/05/2026 |
502.735 |
-0,71%
|
252,20
|
249,615
|
255,07
|
250,41
|
| 22/05/2026 |
451.792 |
0,91%
|
250,72
|
249,2801
|
252,74
|
252,20
|
| 21/05/2026 |
553.369 |
-0,34%
|
250,77
|
245,60
|
250,78
|
249,93
|
| 20/05/2026 |
932.666 |
1,37%
|
258,875
|
245,075
|
258,875
|
250,77
|
| 19/05/2026 |
773.647 |
-0,73%
|
249,46
|
244,3742
|
249,46
|
247,37
|
| 18/05/2026 |
1.078.484 |
0,72%
|
248,81
|
246,355
|
250,97
|
249,46
|
| 15/05/2026 |
372.747 |
-1,07%
|
250,3748
|
247,42
|
250,3748
|
247,68
|
| 14/05/2026 |
382.414 |
0,27%
|
248,225
|
248,225
|
252,445
|
250,77
|
| 13/05/2026 |
437.652 |
-0,52%
|
250,26
|
249,07
|
252,64
|
250,10
|
| 12/05/2026 |
554.900 |
-0,17%
|
252,59
|
249,65
|
253,908
|
251,41
|
| 11/05/2026 |
579.078 |
-1,05%
|
256,00
|
251,01
|
256,475
|
252,09
|
| 08/05/2026 |
376.943 |
-0,34%
|
256,00
|
254,01
|
258,68
|
254,76
|
| 07/05/2026 |
584.874 |
-1,93%
|
260,52
|
255,21
|
262,21
|
255,53
|
| 06/05/2026 |
633.000 |
2,39%
|
252,68
|
252,68
|
262,10
|
260,52
|
| 05/05/2026 |
512.613 |
1,15%
|
251,035
|
251,035
|
255,50
|
254,55
|
| 04/05/2026 |
545.488 |
-1,52%
|
255,47
|
250,46
|
255,47
|
251,65
|
| 01/05/2026 |
1.110.726 |
-0,98%
|
258,01
|
253,20
|
261,2719
|
255,47
|
| 30/04/2026 |
1.618.057 |
-2,94%
|
253,00
|
247,00
|
259,33
|
258,01
|
| 29/04/2026 |
824.782 |
-1,04%
|
268,6929
|
264,446
|
269,389
|
265,67
|
| 28/04/2026 |
546.297 |
-0,47%
|
270,415
|
265,9725
|
271,08
|
268,47
|
| 27/04/2026 |
79.577 |
0,29%
|
269,29
|
266,78
|
273,25
|
269,74
|
