HUYA Inc ADR (HUYA)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
300.556 |
1,91%
|
3,14
|
3,10
|
3,25
|
3,21
|
09/08/2022 |
363.451 |
-0,32%
|
3,15
|
3,075
|
3,18
|
3,15
|
08/08/2022 |
378.754 |
-1,56%
|
3,17
|
3,16
|
3,24
|
3,16
|
05/08/2022 |
273.940 |
-1,20%
|
3,25
|
3,19
|
3,315
|
3,30
|
04/08/2022 |
213.619 |
-0,30%
|
3,44
|
3,30
|
3,48
|
3,34
|
03/08/2022 |
445.612 |
4,04%
|
3,27
|
3,20
|
3,36
|
3,35
|
02/08/2022 |
493.367 |
0,63%
|
3,255
|
3,13
|
3,33
|
3,22
|
01/08/2022 |
284.352 |
-3,03%
|
3,255
|
3,14
|
3,29
|
3,20
|
29/07/2022 |
354.749 |
-2,94%
|
3,25
|
3,21
|
3,30
|
3,30
|
28/07/2022 |
177.021 |
-0,88%
|
3,39
|
3,215
|
3,42
|
3,40
|
27/07/2022 |
325.488 |
3,94%
|
3,34
|
3,22
|
3,42
|
3,43
|
26/07/2022 |
208.450 |
-1,48%
|
3,41
|
3,27
|
3,41
|
3,32
|
25/07/2022 |
124.816 |
-1,46%
|
3,43
|
3,32
|
3,43
|
3,37
|
22/07/2022 |
326.192 |
-1,99%
|
3,47
|
3,38
|
3,56
|
3,44
|
21/07/2022 |
392.698 |
2,04%
|
3,51
|
3,42
|
3,5691
|
3,51
|
20/07/2022 |
306.046 |
0,29%
|
3,43
|
3,35
|
3,48
|
3,44
|
19/07/2022 |
314.200 |
1,18%
|
3,43
|
3,33
|
3,49
|
3,43
|