Hudson Pacific Properties Inc (HPP)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 28/04/2025 |
705.648 |
0,90%
|
2,4822
|
2,16
|
2,4822
|
2,24
|
| 25/04/2025 |
876.567 |
-1,12%
|
2,23
|
2,18
|
2,305
|
2,22
|
| 24/04/2025 |
1.321.808 |
0,00%
|
2,33
|
2,185
|
2,40
|
2,24
|
| 23/04/2025 |
650.190 |
0,45%
|
2,25
|
2,155
|
2,40
|
2,24
|
| 22/04/2025 |
1.177.897 |
1,36%
|
2,20
|
2,155
|
2,30
|
2,23
|
| 21/04/2025 |
745.798 |
-3,93%
|
2,29
|
2,16
|
2,29
|
2,20
|
| 17/04/2025 |
891.858 |
2,23%
|
2,255
|
2,165
|
2,3498
|
2,29
|
| 16/04/2025 |
768.359 |
-0,44%
|
2,195
|
2,10
|
2,335
|
2,24
|
| 15/04/2025 |
6.908.173 |
0,90%
|
2,195
|
2,10
|
2,305
|
2,25
|
| 14/04/2025 |
901.365 |
2,77%
|
2,16
|
2,145
|
2,265
|
2,23
|
| 11/04/2025 |
1.255.234 |
1,17%
|
2,15
|
2,005
|
2,20
|
2,17
|
| 10/04/2025 |
1.938.396 |
-9,71%
|
2,22
|
2,02
|
2,27
|
2,14
|
| 09/04/2025 |
1.656.451 |
8,49%
|
2,19
|
2,04
|
2,4893
|
2,37
|
| 08/04/2025 |
1.340.154 |
-9,00%
|
2,50
|
2,11
|
2,53
|
2,18
|
| 07/04/2025 |
2.137.702 |
-7,56%
|
2,60
|
2,27
|
2,625
|
2,39
|
| 04/04/2025 |
1.576.144 |
-2,64%
|
2,95
|
2,435
|
2,625
|
2,58
|
| 03/04/2025 |
1.420.445 |
-13,96%
|
2,89
|
2,62
|
2,97
|
2,65
|
| 02/04/2025 |
1.220.226 |
5,48%
|
2,89
|
2,86
|
3,099
|
3,08
|
| 01/04/2025 |
1.259.905 |
-0,85%
|
3,00
|
2,87
|
3,015
|
2,92
|
| 31/03/2025 |
778.818 |
-0,67%
|
2,93
|
2,91
|
3,055
|
2,95
|
| 28/03/2025 |
1.509.590 |
-1,33%
|
2,85
|
2,965
|
3,27
|
2,97
|
| 27/03/2025 |
2.234.291 |
6,04%
|
2,85
|
2,82
|
3,03
|
3,01
|
| 26/03/2025 |
1.021.827 |
-3,08%
|
2,99
|
2,825
|
3,07
|
2,83
|
| 25/03/2025 |
845.489 |
-0,68%
|
2,96
|
2,88
|
2,9699
|
2,92
|
| 24/03/2025 |
679.493 |
0,69%
|
2,98
|
2,92
|
3,095
|
2,94
|
| 21/03/2025 |
1.487.954 |
-2,67%
|
2,90
|
2,84
|
2,93
|
2,92
|
| 20/03/2025 |
986.626 |
2,04%
|
2,90
|
2,8801
|
3,035
|
3,00
|
| 19/03/2025 |
746.661 |
-1,01%
|
2,97
|
2,8801
|
3,04
|
2,94
|
| 18/03/2025 |
1.124.977 |
-2,15%
|
2,98
|
2,93
|
3,06
|
2,97
|
| 17/03/2025 |
1.508.597 |
10,18%
|
2,69
|
2,66
|
3,055
|
3,03
|
| 14/03/2025 |
1.872.248 |
3,96%
|
2,72
|
2,65
|
2,8299
|
2,75
|
| 13/03/2025 |
1.008.782 |
-2,57%
|
2,72
|
2,62
|
2,77
|
2,65
|
| 12/03/2025 |
1.210.191 |
0,37%
|
2,75
|
2,68
|
2,76
|
2,72
|
| 11/03/2025 |
1.936.222 |
-5,25%
|
2,84
|
2,68
|
2,87
|
2,71
|
| 10/03/2025 |
1.565.954 |
-9,05%
|
3,15
|
2,84
|
3,2099
|
2,86
|
| 07/03/2025 |
1.981.914 |
4,31%
|
3,035
|
3,00
|
3,23
|
3,15
|
| 06/03/2025 |
1.139.595 |
-5,63%
|
3,085
|
2,9705
|
3,125
|
3,02
|
| 05/03/2025 |
1.665.422 |
3,23%
|
3,085
|
3,05
|
3,21
|
3,20
|
| 04/03/2025 |
1.045.663 |
0,00%
|
3,06
|
2,985
|
3,16
|
3,10
|
| 03/03/2025 |
2.113.620 |
-5,34%
|
3,26
|
3,0591
|
3,35
|
3,10
|
| 28/02/2025 |
1.134.718 |
-0,30%
|
3,04
|
3,19
|
3,32
|
3,28
|
| 27/02/2025 |
1.562.422 |
6,82%
|
3,04
|
3,04
|
3,33
|
3,29
|
| 26/02/2025 |
1.588.413 |
0,65%
|
3,105
|
3,005
|
3,16
|
3,08
|
| 25/02/2025 |
1.073.625 |
0,99%
|
3,01
|
2,99
|
3,14
|
3,06
|
| 24/02/2025 |
1.162.257 |
1,00%
|
3,12
|
2,935
|
3,08
|
3,03
|
| 21/02/2025 |
1.341.102 |
-3,54%
|
3,16
|
2,855
|
3,22
|
3,00
|
| 20/02/2025 |
1.793.238 |
0,65%
|
3,13
|
3,105
|
3,25
|
3,11
|
| 19/02/2025 |
1.888.748 |
5,46%
|
2,96
|
2,92
|
3,11
|
3,09
|
| 18/02/2025 |
1.574.848 |
4,98%
|
2,81
|
2,78
|
2,9499
|
2,93
|
| 17/02/2025 |
488.029 |
0,00%
|
2,89
|
2,755
|
2,935
|
2,79
|
| 14/02/2025 |
1.077.051 |
-2,45%
|
2,92
|
2,75
|
2,92
|
2,78
|
| 13/02/2025 |
1.569.014 |
-1,38%
|
2,99
|
2,83
|
2,95
|
2,85
|
| 12/02/2025 |
1.171.831 |
-5,86%
|
2,99
|
2,89
|
3,02
|
2,89
|
| 11/02/2025 |
977.136 |
-1,29%
|
3,05
|
2,98
|
3,0993
|
3,07
|
| 10/02/2025 |
858.771 |
-3,12%
|
3,275
|
3,105
|
3,275
|
3,11
|
| 07/02/2025 |
1.277.562 |
0,94%
|
3,175
|
3,0775
|
3,25
|
3,21
|
| 06/02/2025 |
994.803 |
0,95%
|
3,17
|
3,11
|
3,23
|
3,18
|
| 05/02/2025 |
651.835 |
-1,56%
|
3,02
|
3,11
|
3,265
|
3,15
|
| 04/02/2025 |
1.795.047 |
5,59%
|
3,02
|
3,02
|
3,21
|
3,20
|
| 03/02/2025 |
1.016.601 |
-2,88%
|
3,02
|
2,935
|
3,14
|
3,04
|
| 31/01/2025 |
840.339 |
0,97%
|
3,10
|
3,04
|
3,16
|
3,13
|
| 30/01/2025 |
3.526.185 |
8,01%
|
2,94
|
2,94
|
3,23
|
3,10
|
| 29/01/2025 |
728.316 |
-7,42%
|
3,09
|
2,85
|
3,105
|
2,87
|
| 28/01/2025 |
1.183.653 |
-6,06%
|
3,25
|
3,06
|
3,30
|
3,10
|
| 27/01/2025 |
856.192 |
4,43%
|
3,15
|
3,11
|
3,36
|
3,30
|
| 24/01/2025 |
1.722.295 |
0,00%
|
3,17
|
3,09
|
3,32
|
3,16
|
| 23/01/2025 |
1.125.612 |
0,64%
|
3,11
|
2,99
|
3,17
|
3,16
|
| 22/01/2025 |
1.491.231 |
-0,95%
|
3,145
|
2,97
|
3,17
|
3,14
|
| 21/01/2025 |
1.087.185 |
0,96%
|
3,22
|
3,095
|
3,43
|
3,17
|
| 20/01/2025 |
970.039 |
0,00%
|
3,00
|
2,95
|
3,175
|
3,14
|
| 17/01/2025 |
1.436.090 |
7,17%
|
2,97
|
2,945
|
3,1799
|
3,16
|
| 16/01/2025 |
1.489.243 |
-1,68%
|
3,01
|
2,84
|
3,02
|
2,93
|
| 15/01/2025 |
1.773.870 |
7,58%
|
2,545
|
2,855
|
3,03
|
2,98
|
| 14/01/2025 |
1.604.035 |
10,36%
|
2,55
|
2,48
|
2,78
|
2,77
|
| 13/01/2025 |
2.813.164 |
-3,83%
|
2,55
|
2,42
|
2,565
|
2,51
|
| 09/01/2025 |
936.112 |
1,82%
|
2,70
|
2,61
|
2,78
|
2,61
|
| 08/01/2025 |
923.118 |
-1,09%
|
2,70
|
2,68
|
2,78
|
2,715
|
| 07/01/2025 |
2.324.460 |
-2,14%
|
2,96
|
2,70
|
2,885
|
2,75
|
| 06/01/2025 |
925.736 |
-3,10%
|
2,96
|
2,79
|
2,97
|
2,81
|
| 03/01/2025 |
895.142 |
1,40%
|
2,86
|
2,83
|
2,92
|
2,90
|
| 02/01/2025 |
1.547.198 |
-5,61%
|
2,92
|
2,845
|
3,05
|
2,86
|
| 31/12/2024 |
0 |
4,84%
|
2,92
|
2,83
|
3,04
|
3,03
|
| 30/12/2024 |
1.041.502 |
-2,69%
|
2,93
|
2,815
|
3,03
|
3,03
|
| 27/12/2024 |
1.358.272 |
-1,98%
|
2,99
|
2,94
|
3,085
|
2,97
|
| 26/12/2024 |
1.415.476 |
-0,33%
|
2,99
|
2,94
|
3,085
|
3,03
|
| 24/12/2024 |
0 |
1,39%
|
2,87
|
2,82
|
3,05
|
3,04
|
| 23/12/2024 |
3.120.247 |
-2,05%
|
2,59
|
2,65
|
2,965
|
2,87
|
| 20/12/2024 |
5.028.126 |
12,26%
|
2,665
|
2,58
|
3,06
|
2,93
|
| 19/12/2024 |
4.805.754 |
0,39%
|
2,665
|
2,3905
|
2,69
|
2,61
|
| 18/12/2024 |
0 |
-16,93%
|
3,135
|
2,5101
|
3,1953
|
2,60
|
| 17/12/2024 |
2.069.688 |
-1,57%
|
3,135
|
3,09
|
3,21
|
3,13
|
| 16/12/2024 |
1.997.006 |
-3,34%
|
3,235
|
3,10
|
3,275
|
3,18
|
| 13/12/2024 |
1.625.584 |
-0,30%
|
3,25
|
3,10
|
3,3277
|
3,29
|
| 12/12/2024 |
2.507.653 |
4,76%
|
3,175
|
3,07
|
3,32
|
3,30
|
| 11/12/2024 |
3.264.989 |
-7,63%
|
3,40
|
3,11
|
3,42
|
3,15
|
| 10/12/2024 |
1.946.237 |
-3,13%
|
3,50
|
3,39
|
3,70
|
3,41
|
| 09/12/2024 |
3.658.941 |
-1,26%
|
3,48
|
3,40
|
3,865
|
3,52
|
| 06/12/2024 |
1.495.686 |
0,00%
|
3,625
|
3,38
|
3,65
|
3,56
|
| 05/12/2024 |
2.038.857 |
-6,56%
|
3,72
|
3,465
|
3,75
|
3,56
|
| 04/12/2024 |
781.649 |
2,97%
|
3,70
|
3,6712
|
3,84
|
3,81
|
