Hudson Pacific Properties Inc (HPP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/11/2025 |
3.679.496 |
-7,47%
|
2,41
|
2,22
|
2,425
|
2,25
|
| 03/11/2025 |
2.804.655 |
-1,23%
|
2,44
|
2,38
|
2,50
|
2,41
|
| 31/10/2025 |
3.782.289 |
0,62%
|
2,43
|
2,40
|
2,49
|
2,44
|
| 30/10/2025 |
4.120.119 |
3,19%
|
2,33
|
2,32
|
2,52
|
2,43
|
| 29/10/2025 |
3.057.076 |
-5,24%
|
2,49
|
2,35
|
2,49
|
2,35
|
| 28/10/2025 |
2.648.709 |
-1,20%
|
2,61
|
2,42
|
2,61
|
2,48
|
| 27/10/2025 |
1.406.390 |
-0,79%
|
2,59
|
2,50
|
2,59
|
2,51
|
| 24/10/2025 |
815.108 |
-1,56%
|
2,5703
|
2,52
|
2,61
|
2,53
|
| 23/10/2025 |
964.587 |
0,39%
|
2,6455
|
2,54
|
2,6455
|
2,57
|
| 22/10/2025 |
824.566 |
-0,78%
|
2,57
|
2,53
|
2,61
|
2,56
|
| 21/10/2025 |
1.206.822 |
1,18%
|
2,575
|
2,535
|
2,66
|
2,58
|
| 20/10/2025 |
1.195.730 |
-1,54%
|
2,72
|
2,52
|
2,72
|
2,55
|
| 17/10/2025 |
2.342.352 |
-1,15%
|
2,62
|
2,52
|
2,68
|
2,59
|
| 16/10/2025 |
1.268.079 |
-4,38%
|
2,75
|
2,60
|
2,78
|
2,62
|
| 15/10/2025 |
3.646.274 |
5,36%
|
2,62
|
2,56
|
2,76
|
2,74
|
| 14/10/2025 |
2.286.705 |
2,96%
|
2,53
|
2,475
|
2,649
|
2,61
|
| 13/10/2025 |
1.638.994 |
0,80%
|
2,51
|
2,51
|
2,62
|
2,53
|
| 10/10/2025 |
2.150.433 |
-4,51%
|
2,70
|
2,505
|
2,70
|
2,51
|
| 09/10/2025 |
1.909.390 |
-5,40%
|
2,8283
|
2,63
|
2,8283
|
2,63
|
| 08/10/2025 |
1.497.290 |
2,96%
|
2,71
|
2,68
|
2,78
|
2,78
|
| 07/10/2025 |
1.107.425 |
-0,37%
|
2,71
|
2,69
|
2,805
|
2,70
|
| 06/10/2025 |
1.066.094 |
-0,37%
|
2,74
|
2,675
|
2,7591
|
2,71
|
| 03/10/2025 |
799.710 |
-0,37%
|
2,7498
|
2,72
|
2,795
|
2,72
|
| 02/10/2025 |
1.124.138 |
0,00%
|
2,7209
|
2,69
|
2,74
|
2,73
|
| 01/10/2025 |
1.407.806 |
-1,09%
|
2,80
|
2,73
|
2,865
|
2,73
|
| 30/09/2025 |
1.325.363 |
1,28%
|
2,69
|
2,69
|
2,78
|
2,76
|
| 29/09/2025 |
1.963.102 |
5,41%
|
2,66
|
2,605
|
2,81
|
2,73
|
| 26/09/2025 |
1.337.211 |
-1,15%
|
2,61
|
2,58
|
2,69
|
2,59
|
| 25/09/2025 |
2.027.913 |
-2,62%
|
2,67
|
2,59
|
2,67
|
2,61
|
| 24/09/2025 |
1.372.607 |
-2,02%
|
2,75
|
2,67
|
2,75
|
2,67
|
| 23/09/2025 |
800.160 |
-1,44%
|
2,77
|
2,71
|
2,85
|
2,73
|
| 22/09/2025 |
1.980.070 |
-0,72%
|
2,74
|
2,70
|
2,79
|
2,77
|
| 19/09/2025 |
2.656.846 |
-3,15%
|
2,89
|
2,72
|
2,92
|
2,78
|
| 18/09/2025 |
1.104.640 |
2,88%
|
2,76
|
2,76
|
2,86
|
2,86
|
| 17/09/2025 |
1.496.902 |
-3,48%
|
2,87
|
2,76
|
2,935
|
2,78
|
| 16/09/2025 |
942.445 |
-0,17%
|
2,8801
|
2,825
|
2,90
|
2,87
|
| 15/09/2025 |
2.483.227 |
-2,21%
|
3,04
|
2,80
|
3,04
|
2,88
|
| 12/09/2025 |
1.483.692 |
-0,17%
|
2,96
|
2,935
|
3,01
|
2,94
|
| 11/09/2025 |
2.768.344 |
1,90%
|
2,90
|
2,87
|
2,99
|
2,95
|
| 10/09/2025 |
2.098.307 |
-1,87%
|
2,90
|
2,88
|
2,97
|
2,90
|
| 09/09/2025 |
1.738.754 |
-3,45%
|
3,08
|
2,93
|
3,08
|
2,94
|
| 08/09/2025 |
2.900.046 |
-1,30%
|
3,0701
|
3,0035
|
3,10
|
3,04
|
| 05/09/2025 |
7.058.241 |
7,34%
|
2,86
|
2,8446
|
3,09
|
3,07
|
| 04/09/2025 |
2.905.572 |
1,78%
|
2,77
|
2,77
|
2,8892
|
2,86
|
| 03/09/2025 |
2.967.753 |
0,00%
|
2,86
|
2,76
|
2,86
|
2,81
|
| 02/09/2025 |
3.422.155 |
0,00%
|
2,6999
|
2,6999
|
2,86
|
2,81
|
| 29/08/2025 |
1.790.375 |
-0,36%
|
2,81
|
2,75
|
2,835
|
2,81
|
| 28/08/2025 |
3.378.879 |
-1,57%
|
2,85
|
2,725
|
2,87
|
2,82
|
| 27/08/2025 |
3.875.956 |
7,12%
|
2,78
|
2,665
|
2,87
|
2,86
|
| 26/08/2025 |
4.409.448 |
-0,19%
|
2,72
|
2,64
|
2,72
|
2,67
|
| 25/08/2025 |
2.619.741 |
-0,93%
|
2,65
|
2,635
|
2,80
|
2,67
|
| 22/08/2025 |
2.679.283 |
2,87%
|
2,64
|
2,615
|
2,755
|
2,69
|
| 21/08/2025 |
2.238.328 |
0,39%
|
2,65
|
2,56
|
2,65
|
2,61
|
| 20/08/2025 |
2.063.428 |
-3,53%
|
2,80
|
2,595
|
2,80
|
2,60
|
| 19/08/2025 |
2.739.599 |
0,94%
|
2,80
|
2,66
|
2,80
|
2,69
|
| 18/08/2025 |
2.329.397 |
-1,12%
|
2,6615
|
2,64
|
2,76
|
2,66
|
| 15/08/2025 |
4.087.883 |
1,89%
|
2,64
|
2,625
|
2,745
|
2,69
|
| 14/08/2025 |
2.331.849 |
0,76%
|
2,62
|
2,525
|
2,72
|
2,64
|
| 13/08/2025 |
3.226.205 |
5,22%
|
2,62
|
2,495
|
2,63
|
2,62
|
| 12/08/2025 |
2.371.510 |
2,05%
|
2,44
|
2,43
|
2,5099
|
2,49
|
| 11/08/2025 |
1.963.457 |
-2,40%
|
2,50
|
2,435
|
2,55
|
2,44
|
| 08/08/2025 |
2.685.851 |
-4,58%
|
2,62
|
2,48
|
2,62
|
2,50
|
| 07/08/2025 |
3.251.891 |
-2,60%
|
2,73
|
2,5501
|
2,73
|
2,62
|
| 06/08/2025 |
4.057.207 |
6,75%
|
2,62
|
2,58
|
2,7953
|
2,69
|
| 05/08/2025 |
3.866.062 |
4,56%
|
2,41
|
2,40
|
2,53
|
2,52
|
| 04/08/2025 |
1.141.322 |
0,00%
|
2,45
|
2,395
|
2,49
|
2,41
|
| 01/08/2025 |
2.567.819 |
-2,04%
|
2,35
|
2,35
|
2,5394
|
2,41
|
| 31/07/2025 |
2.675.966 |
1,45%
|
2,38
|
2,38
|
2,47
|
2,45
|
| 30/07/2025 |
3.433.854 |
-1,43%
|
2,41
|
2,38
|
2,50
|
2,42
|
| 29/07/2025 |
1.801.704 |
1,24%
|
2,49
|
2,41
|
2,51
|
2,45
|
| 28/07/2025 |
1.352.129 |
-3,97%
|
2,60
|
2,41
|
2,60
|
2,42
|
| 25/07/2025 |
999.437 |
0,80%
|
2,585
|
2,45
|
2,61
|
2,52
|
| 24/07/2025 |
1.707.410 |
-3,85%
|
2,54
|
2,49
|
2,65
|
2,50
|
| 23/07/2025 |
1.510.415 |
1,17%
|
2,54
|
2,525
|
2,66
|
2,60
|
| 22/07/2025 |
2.441.050 |
1,98%
|
2,59
|
2,51
|
2,65
|
2,57
|
| 21/07/2025 |
1.095.156 |
-1,18%
|
2,62
|
2,52
|
2,62
|
2,52
|
| 18/07/2025 |
3.118.826 |
-1,54%
|
2,72
|
2,50
|
2,76
|
2,55
|
| 17/07/2025 |
3.220.472 |
-5,13%
|
2,81
|
2,59
|
2,86
|
2,59
|
| 16/07/2025 |
2.982.067 |
-1,62%
|
2,78
|
2,695
|
2,93
|
2,73
|
| 15/07/2025 |
3.259.494 |
-2,46%
|
2,84
|
2,77
|
2,93
|
2,78
|
| 14/07/2025 |
2.522.661 |
0,18%
|
2,83
|
2,815
|
2,8948
|
2,85
|
| 11/07/2025 |
3.436.121 |
0,35%
|
2,74
|
2,7207
|
2,875
|
2,85
|
| 10/07/2025 |
3.617.643 |
2,90%
|
2,75
|
2,705
|
2,875
|
2,84
|
| 09/07/2025 |
2.454.553 |
1,85%
|
2,73
|
2,68
|
2,795
|
2,76
|
| 08/07/2025 |
3.651.292 |
0,37%
|
2,70
|
2,68
|
2,795
|
2,71
|
| 07/07/2025 |
5.179.867 |
-0,74%
|
2,7001
|
2,68
|
2,78
|
2,70
|
| 04/07/2025 |
2.111.829 |
0,37%
|
2,72
|
2,69
|
2,77
|
2,72
|
| 03/07/2025 |
2.111.829 |
0,37%
|
2,75
|
2,65
|
2,78
|
2,725
|
| 02/07/2025 |
11.623.109 |
-2,01%
|
2,71
|
2,6406
|
2,77
|
2,69
|
| 01/07/2025 |
4.671.639 |
0,00%
|
2,71
|
2,6406
|
2,775
|
2,74
|
| 30/06/2025 |
3.377.006 |
1,48%
|
2,70
|
2,655
|
2,775
|
2,74
|
| 27/06/2025 |
7.478.426 |
0,93%
|
2,70
|
2,605
|
2,745
|
2,70
|
| 26/06/2025 |
4.692.858 |
-0,37%
|
2,65
|
2,575
|
2,75
|
2,68
|
| 25/06/2025 |
3.655.117 |
-1,10%
|
2,82
|
2,575
|
2,84
|
2,69
|
| 24/06/2025 |
3.826.710 |
-2,86%
|
2,78
|
2,67
|
2,855
|
2,72
|
| 23/06/2025 |
4.257.709 |
-1,06%
|
2,8791
|
2,69
|
2,8791
|
2,80
|
| 20/06/2025 |
7.235.004 |
0,71%
|
2,75
|
2,68
|
2,905
|
2,83
|
| 18/06/2025 |
7.984.226 |
2,17%
|
2,91
|
2,68
|
2,91
|
2,82
|
| 17/06/2025 |
7.096.514 |
0,36%
|
2,86
|
2,73
|
2,9899
|
2,76
|
| 16/06/2025 |
15.379.186 |
0,37%
|
2,83
|
2,75
|
2,96
|
2,75
|
