QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
12/08/2024 14789404,664,44,374,67 %
13/08/2024 7802434,444,64,3954,67 %
14/08/2024 17524904,5354,564,434,6199 %
15/08/2024 16726444,5354,694,664,94 %
16/08/2024 23488114,53554,695 %
19/08/2024 6382054,5355,224,935,22 %
20/08/2024 9769255,24555,33 %
21/08/2024 5160075,055,255,205 %
22/08/2024 7812545,1955,135,0455,225 %
23/08/2024 14164685,1955,555,145,63 %
26/08/2024 5749635,625,65,555,69 %
27/08/2024 6220175,455,475,385,51 %
28/08/2024 7024165,445,315,325,56 %
29/08/2024 9863975,285,185,175,37 %
30/08/2024 5586605,25,155,05135,275 %
03/09/2024 7335045,135,044,865,21 %
04/09/2024 55191955,074,98025,2 %
05/09/2024 858457554,935,11 %
06/09/2024 4849165,024,864,845,07 %
09/09/2024 7195264,894,764,764,925 %
10/09/2024 15919854,564,524,394,68 %
11/09/2024 7595874,484,84,46734,8 %
12/09/2024 8860644,834,854,684,9385 %
13/09/2024 10921774,954,964,845,17 %
16/09/2024 8216734,975,084,8455,11 %
17/09/2024 8461154,974,984,8455,11 %
18/09/2024 6692805,085,195,085,28 %
19/09/2024 7701215,435,295,225,52 %
20/09/2024 9713675,225,115,075,285 %
23/09/2024 12096335,1254,9755,165 %
24/09/2024 16273454,974,884,865,005 %
25/09/2024 14769844,854,684,594,88 %
26/09/2024 9942494,8054,774,654,76 %
27/09/2024 9935054,864,694,664,92 %
30/09/2024 8478334,684,784,664,8907 %
01/10/2024 7965534,714,684,6414,795 %
02/10/2024 5681204,714,554,514,715 %
03/10/2024 10282254,524,694,4354,7 %
04/10/2024 5690614,524,684,6554,82 %
07/10/2024 9637704,614,584,554,665 %
08/10/2024 16486264,64,444,44,65 %
09/10/2024 9192164,434,484,384,5 %
10/10/2024 7292864,4254,354,324,4793 %
11/10/2024 8846334,3754,344,3254,41 %
14/10/2024 9483264,374,54,32984,62 %
15/10/2024 12612134,5154,594,454,66 %
16/10/2024 14385304,5154,734,524,73 %
17/10/2024 15162944,644,634,5654,675 %
18/10/2024 15309884,654,74,5654,675 %
21/10/2024 9973594,9654,774,7555 %
22/10/2024 6739154,9654,694,684,945 %
23/10/2024 5187004,674,64,564,8 %
24/10/2024 3991824,624,654,574,69 %
25/10/2024 4034934,694,654,574,69 %
28/10/2024 9738684,4554,334,34,58 %
29/10/2024 16227364,3054,2354,24,395 %
30/10/2024 9540294,244,314,22484,44 %
31/10/2024 12105904,384,324,314,5 %
01/11/2024 6492354,364,114,114,46 %
04/11/2024 10108704,184,254,114,42 %
05/11/2024 6171914,2154,414,114,43 %
06/11/20242,4949736714,2154,524,1954,67 %
07/11/20241,776196034,464,64,374,67 %
08/11/2024-0,877377894,564,564,4524,66 %
11/11/2024-2,6327167334,594,444,424,66 %
12/11/2024-9,00922849194,6254,044,044,66 %
13/11/20244,20827151294,344,214,054,5 %
14/11/2024-5,70118059674,13,973,934,5 %
15/11/2024-7,30522444784,233,683,664,25 %
18/11/2024-8,42423954453,693,373,343,7 %
19/11/2024-1,18716264163,663,333,253,7 %
20/11/2024-3,00314046083,323,233,163,37 %
21/11/2024-5,57319359723,2853,053,043,32 %
22/11/20248,85216361823,233,323,013,33 %
25/11/20248,18126895493,363,593,363,6544 %
26/11/20240,83620552053,453,623,363,675 %
27/11/20246,35417867383,53,853,363,9 %
28/11/20246,35919662783,763,853,733,9 %
29/11/20240,269110713,853,853,823,96 %
02/12/2024-1,55811284833,853,793,713,875 %
03/12/2024-2,11310835653,773,73,613,79 %
04/12/20242,9737816493,73,813,67123,84 %
05/12/2024-6,56220388573,723,563,4653,75 %
06/12/2024014956863,6253,563,383,65 %
09/12/2024-1,26436589413,483,523,43,865 %
10/12/2024-3,12519462373,53,413,393,7 %
11/12/2024-7,62532649893,43,153,113,42 %
12/12/20244,76225076533,1753,33,073,32 %
13/12/2024-0,30316255843,253,293,13,3277 %
16/12/2024-3,34319970063,2353,183,13,275 %
17/12/2024-1,57220696883,1353,133,093,21 %
18/12/2024-16,93303,1352,62,51013,1953 %
19/12/20240,38548057542,6652,612,39052,69 %
20/12/202412,25750281262,6652,932,583,06 %
23/12/2024-2,04831202472,592,872,652,965 %
24/12/20241,39402,873,042,823,05 %
26/12/2024-0,32914154762,993,032,943,085 %
27/12/2024-1,9813582722,992,972,943,085 %
30/12/2024-2,69410415022,933,032,8153,03 %
31/12/20244,84402,923,032,833,04 %
02/01/2025-5,61115471982,922,862,8453,05 %
03/01/20251,3998951422,862,92,832,92 %
06/01/2025-3,1039257362,962,812,792,97 %
07/01/2025-2,13523244602,962,752,72,885 %
08/01/2025-1,0919231182,72,7152,682,78 %
09/01/20251,8189361122,72,612,612,78 %
13/01/2025-3,83128131642,552,512,422,565 %
14/01/202510,35916040352,552,772,482,78 %
15/01/20257,58117738702,5452,982,8553,03 %
16/01/2025-1,67814892433,012,932,843,02 %
17/01/20257,16714360902,973,162,9453,1799 %
20/01/2025097003933,142,953,175 %
21/01/20250,95510871853,223,173,0953,43 %
22/01/2025-0,94614912313,1453,142,973,17 %
23/01/20250,63711256123,113,162,993,17 %
24/01/2025017222953,173,163,093,32 %
27/01/20254,438561923,153,33,113,36 %
28/01/2025-6,06111836533,253,13,063,3 %
29/01/2025-7,4197283163,092,872,853,105 %
30/01/20258,01435261852,943,12,943,23 %
31/01/20250,9688403393,13,133,043,16 %
03/02/2025-2,87510166013,023,042,9353,14 %
04/02/20255,59217950473,023,23,023,21 %
05/02/2025-1,5636518353,023,153,113,265 %
06/02/20250,9529948033,173,183,113,23 %
07/02/20250,94312775623,1753,213,07753,25 %
10/02/2025-3,1158587713,2753,113,1053,275 %
11/02/2025-1,2869771363,053,072,983,0993 %
12/02/2025-5,86311718312,992,892,893,02 %
13/02/2025-1,38415690142,992,852,832,95 %
14/02/2025-2,45310770512,922,782,752,92 %
17/02/202504880292,892,792,7552,935 %
18/02/20254,98215748482,812,932,782,9499 %
19/02/20255,46118887482,963,092,923,11 %
20/02/20250,64717932383,133,113,1053,25 %
21/02/2025-3,53713411023,1632,8553,22 %
24/02/2025111622573,123,032,9353,08 %
25/02/20250,9910736253,013,062,993,14 %
26/02/20250,65415884133,1053,083,0053,16 %
27/02/20256,81815624223,043,293,043,33 %
28/02/2025-0,30411347183,043,283,193,32 %
03/03/2025-5,33521136203,263,13,05913,35 %
04/03/2025010456633,063,12,9853,16 %
05/03/20253,22616654223,0853,23,053,21 %
06/03/2025-5,62511395953,0853,022,97053,125 %
07/03/20254,30519819143,0353,1533,23 %
10/03/2025-9,04815659543,152,862,843,2099 %
11/03/2025-5,24519362222,842,712,682,87 %
12/03/20250,36912101912,752,722,682,76 %
13/03/2025-2,57410087822,722,652,622,77 %
14/03/20253,96218722482,722,752,652,8299 %
17/03/202510,18215085972,693,032,663,055 %
18/03/2025-2,14511249772,982,972,933,06 %
19/03/2025-1,017466612,972,942,88013,04 %
20/03/20252,0419866262,932,88013,035 %
21/03/2025-2,66714879542,92,922,842,93 %
24/03/20250,6856794932,982,942,923,095 %
25/03/2025-0,688454892,962,922,882,9699 %
26/03/2025-3,08210218272,992,832,8253,07 %
27/03/20256,03522342912,853,012,823,03 %
28/03/2025-1,32915095902,852,972,9653,27 %
31/03/2025-0,6737788182,932,952,913,055 %
01/04/2025-0,847125990532,922,873,015 %
02/04/20255,47912202262,893,082,863,099 %
03/04/2025-13,96114204452,892,652,622,97 %
04/04/2025-2,64215761442,952,582,4352,625 %
07/04/2025-7,55821377022,62,392,272,625 %
08/04/2025-8,99613401542,52,182,112,53 %
09/04/20258,48616564512,192,372,042,4893 %
10/04/2025-9,70519383962,222,142,022,27 %
11/04/20251,16812552342,152,172,0052,2 %
14/04/20252,7659013652,162,232,1452,265 %
15/04/20250,89769081732,1952,252,12,305 %
16/04/2025-0,4447683592,1952,242,12,335 %
17/04/20252,2328918582,2552,292,1652,3498 %
21/04/2025-3,937457982,292,22,162,29 %
22/04/20251,36411778972,22,232,1552,3 %
23/04/20250,4486501902,252,242,1552,4 %
24/04/20250,000000113218082,332,242,1852,4 %
25/04/2025-1,1168765672,232,222,182,305 %
28/04/20250,9017056482,48222,242,162,4822 %
29/04/2025-8,03612000182,242,062,052,3 %
30/04/2025-0,97114779172,212,051,882,2 %
01/05/20256,34112454121,962,181,882,2292 %
02/05/20253,679362902,112,262,0492,295 %
05/05/2025-1,32723244042,322,232,222,45 %
06/05/20250,000000112534042,292,232,092,45 %
07/05/20252,24212060492,142,282,092,35 %
08/05/2025-0,43911985472,212,272,22,38 %
09/05/20250,00000016816922,322,272,232,38 %
12/05/20254,40517507782,362,372,3152,45 %
13/05/2025-5,90711720342,382,232,2252,46 %
14/05/2025-6,27815627772,42,092,0752,43 %
15/05/20251,91413176862,182,132,052,215 %
16/05/2025-2,34712094682,072,082,052,2 %
19/05/2025-0,48110827722,032,0722,1 %
20/05/2025-3,86515535842,011,991,972,1 %
21/05/2025-4,52317739862,041,91,872,06 %
22/05/20251,05319284861,951,921,831,995 %
23/05/2025-2,08313554601,871,881,821,985 %
27/05/20255,31911677021,86011,981,86012 %
28/05/2025-2,52511117571,911,931,8752 %
29/05/20252,5918118901,971,981,87252,01 %
30/05/2025-5,55613834521,9351,861,832,01 %
02/06/20250,53811416411,861,871,781,92 %
03/06/20255,34820509531,791,971,782,02 %
04/06/20258,12241535941,852,131,842,195 %
05/06/20250,00000018658531,9652,131,9152,1999 %
06/06/202510,32928069432,122,352,0752,38 %
09/06/2025-2,55314481382,382,292,242,41 %
10/06/20256,558583232,42,442,242,45 %
11/06/20250,000000111572362,32,482,2552,57 %
12/06/20258,065328066722,462,682,432,8001 %
13/06/20252,239134865782,7952,742,542,8 %
16/06/20250,365153791862,832,752,752,96 %
17/06/20250,36470965142,862,762,732,9899 %
18/06/20252,17479842262,912,822,682,91 %
20/06/20250,70972350042,752,832,682,905 %
23/06/2025-1,0642577092,87912,82,692,8791 %
24/06/2025-2,85738267102,782,722,672,855 %
25/06/2025-1,10336551172,822,692,5752,84 %
26/06/2025-0,37246928582,652,682,5752,75 %
27/06/20250,93374784262,72,72,6052,745 %
30/06/20251,48133770062,72,742,6552,775 %
01/07/20250,000000146716392,712,742,64062,775 %
02/07/2025-2,007116231092,712,692,64062,77 %
03/07/20250,37221118292,752,7252,652,78 %
04/07/20250,37221118292,722,722,692,77 %
07/07/2025-0,73551798672,70012,72,682,78 %
08/07/20250,3736512922,72,712,682,795 %
09/07/20251,84524545532,732,762,682,795 %
10/07/20252,89936176432,752,842,7052,875 %
11/07/20250,35234361212,742,852,72072,875 %
14/07/20250,17525226612,832,852,8152,8948 %
15/07/2025-2,45632594942,842,782,772,93 %
16/07/2025-1,61929820672,782,732,6952,93 %
17/07/2025-5,12832204722,812,592,592,86 %
18/07/2025-1,54431188262,722,552,52,76 %
21/07/2025-1,17610951562,622,522,522,62 %
22/07/20251,98424410502,592,572,512,65 %
23/07/20251,16715104152,542,62,5252,66 %
24/07/2025-3,84617074102,542,52,492,65 %
25/07/20250,89994372,5852,522,452,61 %
28/07/2025-3,96813521292,62,422,412,6 %
29/07/20251,2418017042,492,452,412,51 %
30/07/2025-1,42934338542,412,422,382,5 %
31/07/20251,44626759662,382,452,382,47 %
01/08/2025-2,04125678192,352,412,352,5394 %
04/08/20250,000000111413222,452,412,3952,49 %
05/08/20254,56438660622,412,522,42,53 %
06/08/20256,74640572072,622,692,582,7953 %
07/08/2025-2,60232518912,732,622,55012,73 %
08/08/2025-4,5826858512,622,52,482,62 %
11/08/2025-2,419634572,52,442,4352,55 %
12/08/20252,04923715102,442,492,432,5099 %
13/08/20255,22132262052,622,622,4952,63 %
14/08/20250,76323318492,622,642,5252,72 %
15/08/20251,89440878832,642,692,6252,745 %
18/08/2025-1,11523293972,66152,662,642,76 %
19/08/20250,9427395992,82,692,662,8 %
20/08/2025-3,53220634282,82,62,5952,8 %
21/08/20250,38522383282,652,612,562,65 %
22/08/20252,87426792832,642,692,6152,755 %
25/08/2025-0,92926197412,652,672,6352,8 %
26/08/2025-0,18744094482,722,672,642,72 %
27/08/20257,11638759562,782,862,6652,87 %
28/08/2025-1,57333788792,852,822,7252,87 %
29/08/2025-0,35517903752,812,812,752,835 %
02/09/20250,000000134221552,69992,812,69992,86 %
03/09/20250,000000129677532,862,812,762,86 %
04/09/20251,77929055722,772,862,772,8892 %
05/09/20257,34370582412,863,072,84463,09 %
08/09/2025-1,30329000463,07013,043,00353,1 %
09/09/2025-3,45417387543,082,942,933,08 %
10/09/2025-1,87120983072,92,92,882,97 %
11/09/20251,89727683442,92,952,872,99 %
12/09/2025-0,16914836922,962,942,9353,01 %
15/09/2025-2,21124832273,042,882,83,04 %
16/09/2025-0,1749424452,88012,872,8252,9 %
17/09/2025-3,48414969022,872,782,762,935 %
18/09/20252,87811046402,762,862,762,86 %
19/09/2025-3,14726568462,892,782,722,92 %
22/09/2025-0,71919800702,742,772,72,79 %
23/09/2025-1,4448001602,772,732,712,85 %
24/09/2025-2,01513726072,752,672,672,75 %
25/09/2025-2,62220279132,672,612,592,67 %
26/09/2025-1,14913372112,612,592,582,69 %
29/09/20255,40519631022,662,732,6052,81 %
30/09/20251,28213253632,692,762,692,78 %
01/10/2025-1,08714078062,82,732,732,865 %
02/10/20250,000000111241382,72092,732,692,74 %
03/10/2025-0,3667997102,74982,722,722,795 %
06/10/2025-0,36810660942,742,712,6752,7591 %
07/10/2025-0,36911074252,712,72,692,805 %
08/10/20252,96314972902,712,782,682,78 %
09/10/2025-5,39619093902,82832,632,632,8283 %
10/10/2025-4,5121504332,72,512,5052,7 %
13/10/20250,79716389942,512,532,512,62 %
14/10/20252,96422867052,532,612,4752,649 %
15/10/20255,36436462742,622,742,562,76 %
16/10/2025-4,3812680792,752,622,62,78 %
17/10/2025-1,14523423522,622,592,522,68 %
20/10/2025-1,54411957302,722,552,522,72 %
21/10/20251,17612068222,5752,582,5352,66 %
22/10/2025-0,7758245662,572,562,532,61 %
23/10/20250,3919645872,64552,572,542,6455 %
24/10/2025-1,5568151082,57032,532,522,61 %
27/10/2025-0,79114063902,592,512,52,59 %
28/10/2025-1,19526487092,612,482,422,61 %
29/10/2025-5,24230570762,492,352,352,49 %
30/10/20253,19141201192,332,432,322,52 %
31/10/20250,61737822892,432,442,42,49 %
03/11/2025-1,2328046552,442,412,382,5 %
04/11/2025-7,46936794962,412,252,222,425 %
05/11/20257,11151178882,272,412,0752,435 %
06/11/2025-7,88416604222,442,222,222,4403 %
07/11/20250,90119431432,212,252,22,29 %
10/11/2025-2,22214333632,2352,22,1452,25 %
11/11/2025-1,81823409742,1852,162,142,225 %
12/11/2025-0,46359730022,162,152,1252,2 %
13/11/2025-4,65148773382,152,052,042,17 %
14/11/20251,46345460562,022,081,992,095 %
17/11/2025-8,23164595002,121,881,86112,12 %
18/11/2025-4,52138092491,91,81,791,92 %
19/11/2025-5,27864378581,781,711,681,82 %
20/11/2025-2,33947879321,751,671,671,82 %
21/11/20253,29338214171,67081,741,671,78 %
24/11/20252,29932993441,921,781,691,92 %
25/11/20255,61832386791,781,881,771,9299 %
26/11/20254,25518776631,871,961,871,97 %
28/11/20250,000000117109131,931,981,8952,02 %
01/12/20250,000000129549672,0213,861,9313,86 %
06/01/2026-2,45901639141725611,0610,7110,5211,06 %
07/01/2026-4,76190476109617810,8310,210,1310,845 %
08/01/2026-1,1764705992130710,0510,089,9910,32 %
09/01/2026-3,5714285725654969,769,729,5410,05 %
12/01/20263,3950617316210989,5910,059,4110,085 %
13/01/2026-4,37810945112488010,149,619,5310,37 %
14/01/2026-1,2486992713246929,549,499,3059,72 %
15/01/20263,37197058895159,549,819,499,99 %
16/01/20261,529051998854589,749,969,6659,975 %
20/01/2026-7,1285140614200749,719,259,1359,75 %
21/01/20261,6216216214396329,469,49,099,56 %
22/01/20261,063829798091899,479,59,399,78 %
23/01/2026-1,052631589801549,459,49,29,48 %
26/01/2026-3,936170217018159,379,038,9959,37 %
27/01/2026-0,5537098613608309,028,988,799,0582 %
28/01/2026-3,229398669132969,068,698,629,225 %
29/01/20262,1864211712653778,738,888,6458,925 %
30/01/2026-2,927927939858878,898,628,619 %
02/02/20260,58004649691098,68,678,4658,77 %
03/02/2026-5,1903114211580418,638,228,128,7 %
04/02/2026-0,6082725116763088,378,178,18,5 %
05/02/2026-3,9167686714155158,137,857,818,2 %
06/02/20263,8216560516283607,888,157,728,315 %
09/02/2026-5,2760736216026708,127,727,728,38 %
10/02/2026-4,274611417717117,827,397,268,09 %
11/02/2026-14,0730717236142467,416,356,357,44 %
12/02/2026-3,9370078746542266,396,15,556,53 %
13/02/20267,8688524619363336,156,585,85016,67 %
17/02/2026-3,9513677813177886,636,326,1256,66 %
18/02/20260,316455716640496,326,346,22346,49 %
19/02/20262,523659319134096,286,56,146,5 %
20/02/2026-213640966,56,376,1956,66 %
23/02/2026-5,0235478813662656,216,055,926,29 %
24/02/20263,8016528913549615,986,285,946,365 %
25/02/20261,2738853514463126,336,366,196,445 %
26/02/202620,9119496927829506,857,696,798,1399 %
27/02/2026-5,8517555321051967,587,247,037,58 %
02/03/20262,9005524918950707,087,456,977,63 %
03/03/20260,2684563817805147,317,476,737,7271 %
04/03/20262,0080321310340067,587,627,377,7 %
05/03/2026-1,8372703411531547,437,487,327,99 %
06/03/2026-6,5508021410861297,376,996,9057,37 %
09/03/2026-2,0028612312876906,786,856,3156,95 %
10/03/2026-4,2335766411492246,76,566,56,73 %
11/03/2026-5,640243910591826,66,196,16,64 %
12/03/20261,7770597711761516,136,366,35 %
13/03/20263,1746031711188066,336,56,336,6776 %
16/03/2026-2,769230776762506,596,326,316,85 %
17/03/2026-2,689873429805746,526,156,1356,64 %
18/03/2026-1,4634146312982456,066,065,826,155 %
19/03/202607720775,976,065,866,11 %
20/03/2026-6,7656765716117046,055,655,646,06 %
23/03/20264,2477876116594215,755,895,735,98 %
24/03/2026-2,886247889227875,815,725,685,97 %
25/03/2026-1,5734265710825955,775,635,335,88 %
26/03/20268,8809946715469725,616,135,616,25 %
27/03/2026-8,6460032610945515,945,65,4456,1 %
30/03/20266,6071428612098245,685,975,5556,01 %
31/03/2026-1,0050251314750856,125,915,876,265 %
01/04/2026-6,768189519157245,925,515,485,92 %
02/04/20262,540834858998355,335,655,265,7 %
06/04/20265,840707966522745,585,985,586,01 %
07/04/20264,347826098508675,896,245,876,3 %
08/04/2026-3,685897449357456,496,015,996,63 %
09/04/2026-2,163061569871955,945,885,746,015 %
10/04/20261,700680276683495,855,985,796,01 %
13/04/20262,173913049830655,926,115,8256,18 %
14/04/20260,818330617584996,046,166,046,22 %
15/04/20268,603896111488866,176,696,136,69 %
16/04/20265,6801195819005256,737,076,6057,105 %
17/04/20266,6478076422192297,327,547,1557,86 %
20/04/202612,8647214922263987,458,517,458,53 %
21/04/2026-2,1151586417239758,518,338,2558,9099 %
22/04/2026-1,6806722710122598,418,198,1458,79 %
23/04/20261,2210012210987578,18,297,928,42 %
24/04/20262,291917978943728,228,488,08018,51 %
27/04/20266,8396226412894158,519,068,519,185 %
28/04/20268,0573951420400469,139,799,099,93 %
29/04/2026-7,7630234910565199,769,039,019,95 %
30/04/20261,9933554810916548,949,218,8459,33 %
01/05/20261,085776338333889,159,319,069,39 %
04/05/2026-3,00751888659219,379,038,949,4699 %
05/05/20268,1949058710020009,039,779,039,78 %
06/05/20268,802456518715669,9210,639,7210,73 %
07/05/202610,724365235514110,7411,7710,5612,11 %
08/05/2026-6,96686491142221011,6410,9510,8712,28 %
11/05/20263,47031963152660811,0111,3310,69511,51 %
12/05/20265,38393645162916711,2811,9411,1712,17 %
13/05/2026-2,84757119119415711,811,611,4611,99 %
14/05/20261,4655172492679511,7811,7711,6712,265 %
15/05/2026-4,3330501361968311,4611,2611,059411,6 %
18/05/2026-4,08525755147385211,3410,810,3911,355 %
19/05/2026-1,11111111199648710,8210,6810,56511,23 %
20/05/20262,5280898987431710,5210,9510,4210,95 %
21/05/20263,01369863111046310,8211,2810,6211,28 %
22/05/2026-0,4432624170699011,4511,2311,0611,65 %
26/05/20263,82902939110505311,2511,6611,1411,85 %
27/05/20266,51801029150795311,712,4211,712,42 %
28/05/2026-2,89855072100194712,312,0612,0212,68 %
29/05/2026-0,66334992265036612,211,9811,9312,585 %
01/06/20262,1702838193105911,9912,2411,7712,44 %
02/06/202610,13071895176552912,3113,4812,213,495 %
03/06/2026-1,5578635158329513,313,2712,8413,593073 %
04/06/20265,12434062119844913,4213,9513,3814,16 %
05/06/2026-1,50537634121538313,7413,7413,5214,23 %
08/06/20266,25909753145099413,7514,613,7514,88 %
09/06/20266,16438356175585314,7515,514,6115,605 %
10/06/2026-2,83870968150733415,3415,0615,04515,69 %
11/06/20261,1288180691042615,2915,2314,81515,67 %
12/06/20260,3939592950454515,1215,2915,0415,6 %
15/06/2026-0,9156311396903815,5215,1514,7815,63 %
16/06/2026-3,3663366377522914,3714,6414,251515,02 %
17/06/2026-8,4016393480108714,613,4113,3514,725 %
18/06/20269,02311708149730813,8214,6213,8214,68 %
22/06/2026-0,5471956281167814,6314,5414,4914,86 %
23/06/2026-0,9628610798601714,0114,413,8714,49 %
24/06/2026-0,1388888976837214,5114,3813,91514,775 %
25/06/2026-0,5563282364595714,614,313,8214,79 %
26/06/20267,48251748190363414,1515,3714,1515,4 %
29/06/20260,32530904100681215,3515,4214,9715,62 %
30/06/2026-1,4915693985110315,2715,1915,010115,7 %
01/07/20265,85911784101018715,216,0815,11516,15 %
02/07/20265,16169154146813216,3616,9116,2417,06 %
06/07/2026-3,7847427687085316,9616,2716,2317,2 %
07/07/2026-1,4136447468694116,2616,0416,0416,7 %
08/07/2026-4,4264339259289815,6315,3315,26516,44 %
09/07/20260,5218525837224615,4615,4115,3315,78 %
10/07/2026-1,4925373136906315,5315,1815,1115,8 %
13/07/20261,5151515268088715,1415,4115,0915,55 %
14/07/20260,8436080555621015,1515,5415,0115,91 %
15/07/2026-0,0643500687851415,7815,5315,5216,87 %
16/07/20263,6059240260180615,516,0915,4216,16 %
17/07/2026-2,2995649563584616,0615,7215,64516,2688 %
20/07/2026-6,1704834648964915,6314,7514,7215,7 %
21/07/2026-1,2203389853387914,9914,5714,44515,38 %
22/07/2026-0,8922443460377614,6914,4414,2214,93 %
23/07/20262,9778393458511114,2214,8714,2215,06 %
24/07/20263,42972428104084715,0415,3814,6215,62 %
27/07/2026-4,8764629463758015,4614,6314,615,749 %
28/07/2026-3,554340472835614,6214,1113,88514,89 %
29/07/2026-0,9213323985783114,0613,9813,9814,75 %
30/07/20261,0014306272525914,1914,1213,4314,335 %
31/07/2026-2,4787535450838414,4313,7713,6914,43 %
03/08/20265,2287581778758413,83514,4913,7814,68 %
04/08/2026-3,51966874132321414,4813,9813,7414,6 %
05/08/20267,08154506142089713,3214,9712,6715,56 %
06/08/2026-10,22044088134428615,3413,4413,415,74 %
07/08/20266,8452381128995713,6214,3613,6215,08 %
10/08/2026-5,0139275847580914,3213,6413,5314,33 %