Houston American Energy Corporation (HUSA)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
19.830 |
1,63%
|
1,25
|
1,2451
|
1,267
|
1,25
|
16/07/2024 |
87.927 |
4,24%
|
1,24
|
1,20
|
1,26
|
1,23
|
15/07/2024 |
107.979 |
0,86%
|
1,19
|
1,15
|
1,20
|
1,18
|
12/07/2024 |
187.469 |
-2,15%
|
1,19
|
1,14
|
1,21
|
1,1742
|
11/07/2024 |
63.714 |
2,54%
|
1,20
|
1,1898
|
1,21
|
1,21
|
10/07/2024 |
61.722 |
-1,67%
|
1,19
|
1,18
|
1,21
|
1,18
|
09/07/2024 |
32.822 |
0,83%
|
1,20
|
1,2001
|
1,22
|
1,2099
|
08/07/2024 |
29.610 |
-3,23%
|
1,25
|
1,20
|
1,25
|
1,20
|
05/07/2024 |
50.840 |
-2,73%
|
1,25
|
1,24
|
1,28
|
1,245
|
04/07/2024 |
139.775 |
4,91%
|
1,245
|
1,22
|
1,28
|
1,2799
|
03/07/2024 |
139.775 |
4,91%
|
1,245
|
1,22
|
1,28
|
1,2799
|
02/07/2024 |
72.012 |
-3,18%
|
1,27
|
1,22
|
1,29
|
1,22
|
01/07/2024 |
194.236 |
-3,05%
|
1,27
|
1,24
|
1,2898
|
1,2507
|
28/06/2024 |
106.888 |
0,79%
|
1,245
|
1,24
|
1,295
|
1,28
|
27/06/2024 |
107.288 |
2,44%
|
1,24
|
1,22
|
1,26
|
1,26
|
26/06/2024 |
67.392 |
-3,15%
|
1,245
|
1,22
|
1,27
|
1,23
|
25/06/2024 |
143.748 |
2,00%
|
1,275
|
1,24
|
1,33
|
1,275
|
24/06/2024 |
118.987 |
7,63%
|
1,19
|
1,1802
|
1,2572
|
1,27
|
21/06/2024 |
180.087 |
-0,83%
|
1,23
|
1,18
|
1,24
|
1,20
|
20/06/2024 |
193.200 |
-2,42%
|
1,27
|
1,20
|
1,28
|
1,21
|
19/06/2024 |
265.146 |
2,48%
|
1,23
|
1,2104
|
1,33
|
1,24
|
18/06/2024 |
264.173 |
2,89%
|
1,23
|
1,2104
|
1,33
|
1,245
|
17/06/2024 |
92.402 |
-1,22%
|
1,24
|
1,2099
|
1,24
|
1,215
|
14/06/2024 |
54.952 |
-0,81%
|
1,245
|
1,23
|
1,2699
|
1,23
|
13/06/2024 |
59.122 |
-1,59%
|
1,25
|
1,24
|
1,275
|
1,24
|
12/06/2024 |
155.208 |
0,08%
|
1,275
|
1,25
|
1,288
|
1,261
|
11/06/2024 |
63.220 |
-0,39%
|
1,29
|
1,25
|
1,295
|
1,265
|
10/06/2024 |
83.959 |
1,59%
|
1,265
|
1,2424
|
1,30
|
1,28
|
07/06/2024 |
57.286 |
-0,39%
|
1,265
|
1,26
|
1,31
|
1,265
|
06/06/2024 |
100.915 |
0,00%
|
1,25
|
1,24
|
1,30
|
1,275
|
05/06/2024 |
117.080 |
-3,41%
|
1,30
|
1,27
|
1,312
|
1,275
|
04/06/2024 |
57.593 |
-1,87%
|
1,32
|
1,31
|
1,33
|
1,315
|
03/06/2024 |
43.524 |
1,50%
|
1,33
|
1,31
|
1,34
|
1,35
|
31/05/2024 |
63.137 |
2,90%
|
1,33
|
1,3098
|
1,36
|
1,348
|
30/05/2024 |
105.639 |
-1,50%
|
1,35
|
1,30
|
1,35
|
1,31
|
29/05/2024 |
26.958 |
-2,13%
|
1,36
|
1,3303
|
1,38
|
1,331
|
28/05/2024 |
111.565 |
4,62%
|
1,33
|
1,32
|
1,37
|
1,36
|
27/05/2024 |
3.631 |
0,00%
|
1,32
|
1,30
|
1,33
|
1,30
|
24/05/2024 |
3.631 |
-3,70%
|
1,32
|
1,30
|
1,33
|
1,30
|
23/05/2024 |
106.440 |
-3,70%
|
1,33
|
1,30
|
1,3799
|
1,30
|
22/05/2024 |
74.296 |
-4,26%
|
1,40
|
1,35
|
1,40
|
1,35
|
21/05/2024 |
47.179 |
1,45%
|
1,395
|
1,3605
|
1,41
|
1,40
|
20/05/2024 |
150.434 |
0,73%
|
1,39
|
1,37
|
1,4699
|
1,39
|
17/05/2024 |
144.694 |
-0,71%
|
1,40
|
1,36
|
1,4148
|
1,39
|
16/05/2024 |
137.196 |
0,00%
|
1,44
|
1,40
|
1,4699
|
1,40
|
15/05/2024 |
198.571 |
-2,15%
|
1,43
|
1,40
|
1,4604
|
1,409
|
14/05/2024 |
235.189 |
-3,31%
|
1,55
|
1,42
|
1,56
|
1,46
|
13/05/2024 |
255.993 |
-2,60%
|
1,55
|
1,50
|
1,59
|
1,50
|
10/05/2024 |
87.196 |
-1,30%
|
1,58
|
1,53
|
1,62
|
1,5595
|
09/05/2024 |
89.537 |
3,23%
|
1,58
|
1,5609
|
1,63
|
1,60
|
08/05/2024 |
274.624 |
3,33%
|
1,53
|
1,5176
|
1,5999
|
1,55
|
07/05/2024 |
132.291 |
0,00%
|
1,53
|
1,485
|
1,55
|
1,51
|
06/05/2024 |
146.188 |
-1,61%
|
1,57
|
1,52
|
1,59
|
1,525
|
03/05/2024 |
126.847 |
2,65%
|
1,53
|
1,49
|
1,595
|
1,55
|
02/05/2024 |
163.597 |
0,65%
|
1,59
|
1,46
|
1,55
|
1,5399
|
01/05/2024 |
195.969 |
-6,21%
|
1,59
|
1,51
|
1,61
|
1,51
|
30/04/2024 |
668.203 |
-2,74%
|
1,69
|
1,59
|
1,77
|
1,595
|
29/04/2024 |
244.443 |
-1,20%
|
1,68
|
1,61
|
1,76
|
1,65
|
26/04/2024 |
306.108 |
3,12%
|
1,62
|
1,61
|
1,71
|
1,6705
|
25/04/2024 |
354.372 |
-4,71%
|
1,66
|
1,58
|
1,6788
|
1,62
|
24/04/2024 |
464.305 |
3,67%
|
1,69
|
1,6702
|
1,7692
|
1,7001
|
23/04/2024 |
625.012 |
-5,19%
|
1,68
|
1,60
|
1,76
|
1,6497
|
22/04/2024 |
419.422 |
-8,90%
|
1,735
|
1,70
|
1,85
|
1,74
|
19/04/2024 |
1.913.940 |
14,33%
|
1,76
|
1,72
|
2,0799
|
1,9093
|
18/04/2024 |
811.781 |
-9,89%
|
1,87
|
1,605
|
1,9399
|
1,64
|
17/04/2024 |
466.321 |
-5,31%
|
1,87
|
1,80
|
2,0186
|
1,8086
|
16/04/2024 |
1.406.773 |
-17,18%
|
2,105
|
1,91
|
2,20
|
1,9132
|
15/04/2024 |
3.290.843 |
5,09%
|
2,16
|
1,86
|
2,45
|
2,27
|
12/04/2024 |
9.950.955 |
36,25%
|
1,72
|
1,6694
|
2,5704
|
2,18
|
11/04/2024 |
144.041 |
0,00%
|
1,64
|
1,569
|
1,70
|
1,62
|
10/04/2024 |
506.152 |
9,40%
|
1,475
|
1,42
|
1,66
|
1,63
|
09/04/2024 |
135.035 |
-5,35%
|
1,53
|
1,48
|
1,57
|
1,505
|
08/04/2024 |
251.912 |
-9,14%
|
1,65
|
1,58
|
1,71
|
1,59
|
05/04/2024 |
421.392 |
7,45%
|
1,44
|
1,5828
|
1,80
|
1,73
|
04/04/2024 |
508.429 |
11,88%
|
1,44
|
1,4201
|
1,67
|
1,5999
|
03/04/2024 |
238.245 |
-7,05%
|
1,47
|
1,3801
|
1,52
|
1,45
|
02/04/2024 |
1.118.103 |
10,09%
|
1,58
|
1,48
|
1,74
|
1,552
|
01/04/2024 |
266.023 |
7,52%
|
1,33
|
1,3101
|
1,43
|
1,43
|
28/03/2024 |
64.287 |
0,75%
|
1,32
|
1,31
|
1,3499
|
1,34
|
27/03/2024 |
25.936 |
1,53%
|
1,32
|
1,29
|
1,35
|
1,33
|
26/03/2024 |
19.963 |
-2,58%
|
1,36
|
1,31
|
1,36
|
1,32
|
25/03/2024 |
34.216 |
-1,43%
|
1,37
|
1,31
|
1,3878
|
1,3504
|
22/03/2024 |
25.731 |
0,00%
|
1,33
|
1,32
|
1,39
|
1,36
|
21/03/2024 |
25.845 |
1,49%
|
1,36
|
1,35
|
1,3998
|
1,36
|
20/03/2024 |
93.952 |
0,37%
|
1,42
|
1,33
|
1,45
|
1,365
|
19/03/2024 |
48.580 |
6,03%
|
1,37
|
1,345
|
1,3876
|
1,3784
|
18/03/2024 |
159.139 |
-0,05%
|
1,31
|
1,28
|
1,37
|
1,3294
|
15/03/2024 |
51.539 |
1,50%
|
1,38
|
1,31
|
1,3999
|
1,35
|
14/03/2024 |
49.906 |
3,10%
|
1,34
|
1,31
|
1,34
|
1,33
|
13/03/2024 |
26.435 |
3,88%
|
1,29
|
1,305
|
1,34
|
1,3297
|
12/03/2024 |
17.568 |
0,78%
|
1,29
|
1,28
|
1,3089
|
1,29
|
11/03/2024 |
15.862 |
1,84%
|
1,30
|
1,2701
|
1,30
|
1,2934
|
08/03/2024 |
20.994 |
-0,78%
|
1,30
|
1,27
|
1,3157
|
1,27
|
07/03/2024 |
25.795 |
-0,81%
|
1,32
|
1,28
|
1,31
|
1,2895
|
06/03/2024 |
29.739 |
-2,26%
|
1,32
|
1,285
|
1,35
|
1,30
|
05/03/2024 |
41.282 |
-0,01%
|
1,33
|
1,28
|
1,3499
|
1,3199
|
04/03/2024 |
21.895 |
-0,75%
|
1,35
|
1,32
|
1,35
|
1,32
|
01/03/2024 |
29.443 |
1,89%
|
1,34
|
1,31
|
1,35
|
1,345
|
29/02/2024 |
12.462 |
2,31%
|
1,33
|
1,32
|
1,36
|
1,33
|
28/02/2024 |
14.714 |
-1,56%
|
1,33
|
1,31
|
1,3754
|
1,3191
|