Houston American Energy Corporation (HUSA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,71%
|
1,40
|
1,36
|
1,4148
|
1,39
|
| 17-05-2024 |
144.694 |
-0,71%
|
1,40
|
1,36
|
1,4148
|
1,39
|
| 16-05-2024 |
137.196 |
0,00%
|
1,44
|
1,40
|
1,4699
|
1,40
|
| 15-05-2024 |
198.571 |
-2,15%
|
1,43
|
1,40
|
1,4604
|
1,409
|
| 14-05-2024 |
235.189 |
-3,31%
|
1,55
|
1,42
|
1,56
|
1,46
|
| 13-05-2024 |
255.993 |
-2,60%
|
1,55
|
1,50
|
1,59
|
1,50
|
| 10-05-2024 |
87.196 |
-1,30%
|
1,58
|
1,53
|
1,62
|
1,5595
|
| 09-05-2024 |
89.537 |
3,23%
|
1,58
|
1,5609
|
1,63
|
1,60
|
| 08-05-2024 |
274.624 |
3,33%
|
1,53
|
1,5176
|
1,5999
|
1,55
|
| 07-05-2024 |
132.291 |
0,00%
|
1,53
|
1,485
|
1,55
|
1,51
|
| 06-05-2024 |
146.188 |
-1,61%
|
1,57
|
1,52
|
1,59
|
1,525
|
| 03-05-2024 |
126.847 |
2,65%
|
1,53
|
1,49
|
1,595
|
1,55
|
| 02-05-2024 |
163.597 |
0,65%
|
1,59
|
1,46
|
1,55
|
1,5399
|
| 01-05-2024 |
195.969 |
-6,21%
|
1,59
|
1,51
|
1,61
|
1,51
|
| 30-04-2024 |
668.203 |
-2,74%
|
1,69
|
1,59
|
1,77
|
1,595
|
| 29-04-2024 |
244.443 |
-1,20%
|
1,68
|
1,61
|
1,76
|
1,65
|
| 26-04-2024 |
306.108 |
3,12%
|
1,62
|
1,61
|
1,71
|
1,6705
|
| 25-04-2024 |
354.372 |
-4,71%
|
1,66
|
1,58
|
1,6788
|
1,62
|
| 24-04-2024 |
464.305 |
3,67%
|
1,69
|
1,6702
|
1,7692
|
1,7001
|
| 23-04-2024 |
625.012 |
-5,19%
|
1,68
|
1,60
|
1,76
|
1,6497
|
| 22-04-2024 |
419.422 |
-8,90%
|
1,735
|
1,70
|
1,85
|
1,74
|
| 19-04-2024 |
1.913.940 |
14,33%
|
1,76
|
1,72
|
2,0799
|
1,9093
|
| 18-04-2024 |
811.781 |
-9,89%
|
1,87
|
1,605
|
1,9399
|
1,64
|
| 17-04-2024 |
466.321 |
-5,31%
|
1,87
|
1,80
|
2,0186
|
1,8086
|
| 16-04-2024 |
1.406.773 |
-17,18%
|
2,105
|
1,91
|
2,20
|
1,9132
|
| 15-04-2024 |
3.290.843 |
5,09%
|
2,16
|
1,86
|
2,45
|
2,27
|
| 12-04-2024 |
9.950.955 |
36,25%
|
1,72
|
1,6694
|
2,5704
|
2,18
|
| 11-04-2024 |
144.041 |
0,00%
|
1,64
|
1,569
|
1,70
|
1,62
|
| 10-04-2024 |
506.152 |
9,40%
|
1,475
|
1,42
|
1,66
|
1,63
|
| 09-04-2024 |
135.035 |
-5,35%
|
1,53
|
1,48
|
1,57
|
1,505
|
| 08-04-2024 |
251.912 |
-9,14%
|
1,65
|
1,58
|
1,71
|
1,59
|
| 05-04-2024 |
421.392 |
7,45%
|
1,44
|
1,5828
|
1,80
|
1,73
|
| 04-04-2024 |
508.429 |
11,88%
|
1,44
|
1,4201
|
1,67
|
1,5999
|
| 03-04-2024 |
238.245 |
-7,05%
|
1,47
|
1,3801
|
1,52
|
1,45
|
| 02-04-2024 |
1.118.103 |
10,09%
|
1,58
|
1,48
|
1,74
|
1,552
|
| 01-04-2024 |
266.023 |
7,52%
|
1,33
|
1,3101
|
1,43
|
1,43
|
| 28-03-2024 |
64.287 |
0,75%
|
1,32
|
1,31
|
1,3499
|
1,34
|
| 27-03-2024 |
25.936 |
1,53%
|
1,32
|
1,29
|
1,35
|
1,33
|
| 26-03-2024 |
19.963 |
-2,58%
|
1,36
|
1,31
|
1,36
|
1,32
|
| 25-03-2024 |
34.216 |
-1,43%
|
1,37
|
1,31
|
1,3878
|
1,3504
|
| 22-03-2024 |
25.731 |
0,00%
|
1,33
|
1,32
|
1,39
|
1,36
|
| 21-03-2024 |
25.845 |
1,49%
|
1,36
|
1,35
|
1,3998
|
1,36
|
| 20-03-2024 |
93.952 |
0,37%
|
1,42
|
1,33
|
1,45
|
1,365
|
| 19-03-2024 |
48.580 |
6,03%
|
1,37
|
1,345
|
1,3876
|
1,3784
|
| 18-03-2024 |
159.139 |
-0,05%
|
1,31
|
1,28
|
1,37
|
1,3294
|
| 15-03-2024 |
51.539 |
1,50%
|
1,38
|
1,31
|
1,3999
|
1,35
|
| 14-03-2024 |
49.906 |
3,10%
|
1,34
|
1,31
|
1,34
|
1,33
|
| 13-03-2024 |
26.435 |
3,88%
|
1,29
|
1,305
|
1,34
|
1,3297
|
| 12-03-2024 |
17.568 |
0,78%
|
1,29
|
1,28
|
1,3089
|
1,29
|
| 11-03-2024 |
15.862 |
1,84%
|
1,30
|
1,2701
|
1,30
|
1,2934
|
| 08-03-2024 |
20.994 |
-0,78%
|
1,30
|
1,27
|
1,3157
|
1,27
|
| 07-03-2024 |
25.795 |
-0,81%
|
1,32
|
1,28
|
1,31
|
1,2895
|
| 06-03-2024 |
29.739 |
-2,26%
|
1,32
|
1,285
|
1,35
|
1,30
|
| 05-03-2024 |
41.282 |
-0,01%
|
1,33
|
1,28
|
1,3499
|
1,3199
|
| 04-03-2024 |
21.895 |
-0,75%
|
1,35
|
1,32
|
1,35
|
1,32
|
| 01-03-2024 |
29.443 |
1,89%
|
1,34
|
1,31
|
1,35
|
1,345
|
| 29-02-2024 |
12.462 |
2,31%
|
1,33
|
1,32
|
1,36
|
1,33
|
| 28-02-2024 |
14.714 |
-1,56%
|
1,33
|
1,31
|
1,3754
|
1,3191
|
| 27-02-2024 |
48.784 |
0,76%
|
1,29
|
1,28
|
1,3754
|
1,32
|
| 26-02-2024 |
23.528 |
0,77%
|
1,32
|
1,2798
|
1,3267
|
1,31
|
| 23-02-2024 |
58.284 |
0,00%
|
1,32
|
1,2901
|
1,35
|
1,30
|
| 22-02-2024 |
165.238 |
-8,29%
|
1,44
|
1,2912
|
1,45
|
1,3298
|
| 21-02-2024 |
18.309 |
-0,69%
|
1,45
|
1,44
|
1,4601
|
1,45
|
| 20-02-2024 |
20.096 |
-0,68%
|
1,45
|
1,44
|
1,49
|
1,46
|
| 19-02-2024 |
2.248 |
0,00%
|
1,46
|
1,45
|
1,48
|
1,47
|
| 16-02-2024 |
2.248 |
2,08%
|
1,46
|
1,45
|
1,48
|
1,47
|
| 15-02-2024 |
36.464 |
2,29%
|
1,47
|
1,43
|
1,4899
|
1,473
|
| 14-02-2024 |
40.029 |
0,70%
|
1,43
|
1,422
|
1,464
|
1,43
|
| 13-02-2024 |
32.247 |
-0,70%
|
1,41
|
1,4152
|
1,44
|
1,42
|
| 12-02-2024 |
16.549 |
0,69%
|
1,45
|
1,44
|
1,46
|
1,45
|
| 09-02-2024 |
20.417 |
-0,69%
|
1,455
|
1,42
|
1,4699
|
1,43
|
| 08-02-2024 |
35.306 |
1,40%
|
1,43
|
1,425
|
1,46
|
1,45
|
| 07-02-2024 |
37.701 |
-1,75%
|
1,47
|
1,38
|
1,475
|
1,435
|
| 06-02-2024 |
75.413 |
-2,65%
|
1,53
|
1,45
|
1,5399
|
1,47
|
| 05-02-2024 |
55.718 |
-2,58%
|
1,54
|
1,50
|
1,57
|
1,51
|
| 02-02-2024 |
46.353 |
0,65%
|
1,53
|
1,52
|
1,5783
|
1,55
|
| 01-02-2024 |
93.972 |
0,65%
|
1,56
|
1,53
|
1,57
|
1,56
|
| 31-01-2024 |
35.834 |
-1,15%
|
1,58
|
1,55
|
1,5994
|
1,552
|
| 30-01-2024 |
83.094 |
-1,74%
|
1,58
|
1,53
|
1,6278
|
1,582
|
| 29-01-2024 |
54.146 |
0,00%
|
1,62
|
1,5801
|
1,6399
|
1,61
|
| 26-01-2024 |
95.603 |
-3,29%
|
1,63
|
1,57
|
1,6665
|
1,615
|
| 25-01-2024 |
69.759 |
4,05%
|
1,615
|
1,61
|
1,67
|
1,67
|
| 24-01-2024 |
25.552 |
0,63%
|
1,62
|
1,585
|
1,6886
|
1,61
|
| 23-01-2024 |
23.063 |
0,63%
|
1,61
|
1,60
|
1,635
|
1,61
|
| 22-01-2024 |
87.334 |
2,56%
|
1,61
|
1,5701
|
1,65
|
1,60
|
| 19-01-2024 |
57.825 |
-4,29%
|
1,61
|
1,555
|
1,63
|
1,56
|
| 18-01-2024 |
104.142 |
0,00%
|
1,56
|
1,53
|
1,615
|
1,58
|
| 17-01-2024 |
88.694 |
-2,76%
|
1,65
|
1,55
|
1,64
|
1,585
|
| 16-01-2024 |
80.382 |
-4,12%
|
1,65
|
1,62
|
1,70
|
1,63
|
| 15-01-2024 |
112.820 |
3,66%
|
1,65
|
1,65
|
1,73
|
1,70
|
| 12-01-2024 |
112.820 |
3,66%
|
1,65
|
1,65
|
1,73
|
1,70
|
| 11-01-2024 |
54.522 |
-1,22%
|
1,65
|
1,61
|
1,65
|
1,62
|
| 10-01-2024 |
46.008 |
-2,96%
|
1,71
|
1,64
|
1,71
|
1,64
|
| 09-01-2024 |
35.019 |
0,60%
|
1,68
|
1,6455
|
1,705
|
1,68
|
| 08-01-2024 |
63.423 |
-1,71%
|
1,69
|
1,648
|
1,75
|
1,72
|
| 05-01-2024 |
45.405 |
-2,78%
|
1,785
|
1,75
|
1,80
|
1,75
|
| 04-01-2024 |
22.696 |
-3,26%
|
1,80
|
1,78
|
1,8096
|
1,78
|
| 03-01-2024 |
39.726 |
2,79%
|
1,79
|
1,77
|
1,84
|
1,84
|
| 02-01-2024 |
65.773 |
0,00%
|
1,79
|
1,76
|
1,85
|
1,79
|
| 29-12-2023 |
43.795 |
-1,11%
|
1,79
|
1,77
|
1,83
|
1,79
|
Por favor leia o