Houston American Energy Corporation (HUSA)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
96.855 |
-0,92%
|
3,17
|
3,15
|
3,35
|
3,25
|
28/12/2022 |
160.513 |
-6,55%
|
3,38
|
3,17
|
3,495
|
3,28
|
27/12/2022 |
53.043 |
-1,95%
|
3,57
|
3,51
|
3,6412
|
3,52
|
23/12/2022 |
15.757 |
1,53%
|
3,63
|
3,61
|
3,6955
|
3,645
|
22/12/2022 |
35.657 |
-1,36%
|
3,67
|
3,5323
|
3,66
|
3,62
|
21/12/2022 |
107.973 |
0,27%
|
3,75
|
3,63
|
3,7699
|
3,67
|
20/12/2022 |
105.639 |
2,94%
|
3,62
|
3,59
|
3,78
|
3,675
|
19/12/2022 |
107.896 |
-8,70%
|
3,82
|
3,55
|
3,8546
|
3,57
|
16/12/2022 |
70.419 |
0,77%
|
3,85
|
3,8151
|
3,94
|
3,92
|
15/12/2022 |
46.346 |
3,02%
|
3,84
|
3,7783
|
3,97
|
3,925
|
14/12/2022 |
64.188 |
0,79%
|
3,81
|
3,73
|
3,9286
|
3,81
|
13/12/2022 |
208.494 |
0,00%
|
3,83
|
3,72
|
3,93
|
3,80
|
12/12/2022 |
71.344 |
1,33%
|
3,77
|
3,7247
|
3,8699
|
3,80
|
09/12/2022 |
35.209 |
0,56%
|
3,81
|
3,74
|
3,82
|
3,7711
|
08/12/2022 |
35.708 |
-2,60%
|
3,85
|
3,75
|
3,88
|
3,75
|
07/12/2022 |
24.953 |
2,13%
|
3,81
|
3,72
|
3,83
|
3,83
|
06/12/2022 |
211.088 |
-1,30%
|
3,85
|
3,74
|
3,87
|
3,79
|
05/12/2022 |
318.008 |
-3,00%
|
4,00
|
3,80
|
4,0314
|
3,88
|
02/12/2022 |
391.299 |
0,50%
|
3,94
|
3,915
|
4,06
|
4,00
|
01/12/2022 |
598.396 |
-2,00%
|
4,05
|
3,92
|
4,05
|
3,9201
|
30/11/2022 |
700.792 |
0,00%
|
3,96
|
3,91
|
4,07
|
3,9901
|
29/11/2022 |
2.278.953 |
2,31%
|
3,95
|
3,9033
|
4,24
|
3,99
|
28/11/2022 |
851.982 |
-1,53%
|
3,82
|
3,78
|
4,02
|
3,86
|
25/11/2022 |
257.499 |
-1,26%
|
4,01
|
3,88
|
4,07
|
3,92
|
24/11/2022 |
184.512 |
-0,24%
|
3,91
|
3,9001
|
4,07
|
3,9905
|
23/11/2022 |
184.512 |
-0,24%
|
3,91
|
3,9001
|
4,07
|
3,9905
|
22/11/2022 |
1.016.652 |
-0,25%
|
4,04
|
3,91
|
4,07
|
3,99
|
21/11/2022 |
1.350.716 |
-4,34%
|
3,93
|
3,7301
|
4,00
|
3,97
|
18/11/2022 |
316.200 |
-0,48%
|
4,00
|
3,942
|
4,15
|
4,14
|
17/11/2022 |
408.420 |
-0,72%
|
4,135
|
4,04
|
4,22
|
4,16
|
16/11/2022 |
623.118 |
-9,13%
|
4,50
|
4,17
|
4,5361
|
4,1799
|
15/11/2022 |
2.480.632 |
4,77%
|
4,32
|
4,23
|
4,68
|
4,6099
|
14/11/2022 |
211.133 |
-1,79%
|
4,38
|
4,21
|
4,5976
|
4,40
|
11/11/2022 |
316.926 |
5,18%
|
4,415
|
4,21
|
4,49
|
4,47
|
10/11/2022 |
1.757.572 |
19,38%
|
3,63
|
3,55
|
4,64
|
4,25
|
09/11/2022 |
156.892 |
-4,02%
|
3,63
|
3,57
|
3,70
|
3,58
|
08/11/2022 |
193.581 |
-3,97%
|
3,90
|
3,66
|
3,94
|
3,745
|
07/11/2022 |
543.703 |
2,91%
|
3,80
|
3,8101
|
4,13
|
3,9106
|
04/11/2022 |
443.004 |
1,88%
|
3,87
|
3,63
|
3,93
|
3,79
|
03/11/2022 |
191.898 |
0,54%
|
3,70
|
3,66
|
3,8506
|
3,73
|
02/11/2022 |
491.649 |
-3,12%
|
3,835
|
3,69
|
3,94
|
3,7299
|
01/11/2022 |
444.692 |
0,53%
|
3,84
|
3,806
|
3,94
|
3,83
|
31/10/2022 |
416.979 |
5,29%
|
3,60
|
3,5962
|
3,82
|
3,78
|
28/10/2022 |
392.220 |
-6,32%
|
3,83
|
3,53
|
3,85
|
3,56
|
27/10/2022 |
800.974 |
-2,34%
|
3,93
|
3,75
|
4,04
|
3,76
|
26/10/2022 |
817.074 |
-2,53%
|
4,01
|
3,86
|
4,19
|
3,86
|
25/10/2022 |
411.088 |
-1,50%
|
3,99
|
3,90
|
4,07
|
3,93
|
24/10/2022 |
121.557 |
-1,79%
|
3,92
|
3,90
|
4,0799
|
3,9577
|
21/10/2022 |
142.729 |
4,12%
|
3,86
|
3,85
|
4,08
|
4,04
|
20/10/2022 |
372.688 |
-2,01%
|
4,03
|
3,8215
|
4,1849
|
3,8706
|
19/10/2022 |
535.812 |
4,41%
|
3,80
|
3,71
|
4,105
|
3,905
|
18/10/2022 |
131.837 |
-1,32%
|
3,78
|
3,6805
|
3,9028
|
3,7597
|
17/10/2022 |
174.877 |
5,00%
|
3,68
|
3,64
|
3,89
|
3,7906
|
14/10/2022 |
110.871 |
-4,72%
|
3,77
|
3,5804
|
3,805
|
3,63
|
13/10/2022 |
405.277 |
7,35%
|
3,52
|
3,4813
|
3,859
|
3,80
|
12/10/2022 |
274.320 |
-2,78%
|
3,59
|
3,52
|
3,665
|
3,5583
|
11/10/2022 |
348.387 |
-7,05%
|
3,77
|
3,60
|
3,90
|
3,69
|
10/10/2022 |
494.877 |
-6,31%
|
4,25
|
3,85
|
4,28
|
4,01
|
07/10/2022 |
1.599.395 |
2,14%
|
4,15
|
4,15
|
4,535
|
4,29
|
06/10/2022 |
690.512 |
-0,36%
|
4,23
|
4,05
|
4,37
|
4,215
|
05/10/2022 |
3.947.549 |
5,25%
|
4,2096
|
4,00
|
4,7299
|
4,21
|
04/10/2022 |
701.605 |
4,47%
|
3,89
|
3,8297
|
4,03
|
3,97
|
03/10/2022 |
626.230 |
9,33%
|
3,80
|
3,60
|
3,9299
|
3,7827
|
30/09/2022 |
354.416 |
-5,19%
|
3,51
|
3,45
|
3,71
|
3,47
|
29/09/2022 |
1.690.513 |
2,95%
|
3,51
|
3,3296
|
3,71
|
3,665
|
28/09/2022 |
486.932 |
10,90%
|
3,26
|
3,26
|
3,63
|
3,56
|
27/09/2022 |
329.789 |
4,18%
|
3,17
|
3,1201
|
3,3399
|
3,2295
|
26/09/2022 |
176.591 |
-2,68%
|
3,17
|
3,08
|
3,23
|
3,085
|
23/09/2022 |
429.221 |
-15,47%
|
3,66
|
3,15
|
3,695
|
3,17
|
22/09/2022 |
308.765 |
-4,10%
|
4,05
|
3,68
|
4,05
|
3,74
|
21/09/2022 |
258.339 |
0,00%
|
4,00
|
3,89
|
4,1299
|
3,91
|
20/09/2022 |
196.599 |
-3,48%
|
3,97
|
3,8699
|
4,0317
|
3,88
|
19/09/2022 |
339.178 |
-1,85%
|
3,94
|
3,8702
|
4,11
|
3,985
|
16/09/2022 |
304.402 |
-2,17%
|
4,19
|
3,93
|
4,19
|
4,05
|
15/09/2022 |
312.889 |
-4,83%
|
4,22
|
4,09
|
4,31
|
4,14
|
14/09/2022 |
971.531 |
5,06%
|
4,28
|
4,25
|
4,54
|
4,36
|
13/09/2022 |
463.073 |
-6,47%
|
4,48
|
4,08
|
4,55
|
4,19
|
12/09/2022 |
474.202 |
0,00%
|
4,58
|
4,4609
|
4,70
|
4,48
|
09/09/2022 |
422.312 |
4,50%
|
4,34
|
4,22
|
4,55
|
4,41
|
08/09/2022 |
366.683 |
0,47%
|
4,29
|
4,17
|
4,38
|
4,28
|
07/09/2022 |
353.258 |
-3,45%
|
4,225
|
4,11
|
4,40
|
4,20
|
06/09/2022 |
443.520 |
-6,65%
|
4,67
|
4,32
|
4,6958
|
4,35
|
05/09/2022 |
855.354 |
13,27%
|
4,20
|
4,10
|
4,8235
|
4,61
|
02/09/2022 |
855.354 |
13,27%
|
4,20
|
4,10
|
4,8235
|
4,61
|
01/09/2022 |
294.406 |
-6,21%
|
4,20
|
3,98
|
4,25
|
4,0799
|
31/08/2022 |
322.742 |
2,50%
|
4,13
|
4,1034
|
4,4999
|
4,3358
|
30/08/2022 |
917.657 |
-15,32%
|
4,71
|
4,0901
|
4,71
|
4,20
|
29/08/2022 |
2.014.315 |
1,42%
|
4,96
|
4,90
|
5,22
|
4,99
|
26/08/2022 |
1.170.594 |
9,08%
|
4,45
|
4,40
|
4,98
|
4,9304
|
25/08/2022 |
1.460.220 |
-6,38%
|
4,89
|
4,41
|
5,12
|
4,475
|
24/08/2022 |
3.870.471 |
-4,62%
|
5,01
|
4,48
|
5,31
|
4,7691
|
23/08/2022 |
12.542.150 |
13,90%
|
4,59
|
4,5539
|
5,50
|
5,00
|
22/08/2022 |
2.415.574 |
12,44%
|
3,88
|
3,8301
|
4,399
|
4,34
|
19/08/2022 |
2.064.617 |
-6,80%
|
3,82
|
3,73
|
4,15
|
3,905
|
18/08/2022 |
7.276.525 |
12,64%
|
3,82
|
3,7594
|
4,60
|
4,1676
|
17/08/2022 |
567.863 |
3,05%
|
3,66
|
3,60
|
3,90
|
3,72
|
16/08/2022 |
233.487 |
-3,49%
|
3,77
|
3,605
|
3,7993
|
3,60
|
15/08/2022 |
157.763 |
-2,10%
|
3,62
|
3,52
|
3,8092
|
3,73
|
12/08/2022 |
128.899 |
-2,33%
|
3,85
|
3,74
|
3,90
|
3,78
|
11/08/2022 |
807.389 |
1,57%
|
3,83
|
3,8099
|
4,0499
|
3,88
|