Houston American Energy Corporation (HUSA)
Exportar para Excel
<< < 2 3 4 5 6 |
10-08-2022 |
335.960 |
2,70%
|
3,66
|
3,5934
|
3,84
|
3,80
|
09-08-2022 |
278.470 |
-1,06%
|
3,83
|
3,6857
|
3,95
|
3,73
|
08-08-2022 |
185.713 |
1,61%
|
3,72
|
3,6727
|
3,8499
|
3,79
|
05-08-2022 |
319.810 |
4,20%
|
3,58
|
3,50
|
3,88
|
3,72
|
04-08-2022 |
396.846 |
-6,53%
|
3,72
|
3,55
|
3,78
|
3,58
|
03-08-2022 |
577.117 |
-5,67%
|
4,07
|
3,78
|
4,0851
|
3,83
|
02-08-2022 |
923.431 |
-3,33%
|
4,31
|
3,97
|
4,29
|
4,06
|
01-08-2022 |
220.076 |
-4,76%
|
4,16
|
4,1701
|
4,37
|
4,20
|
29-07-2022 |
1.463.103 |
7,04%
|
4,31
|
4,22
|
4,7899
|
4,41
|
28-07-2022 |
286.033 |
-1,42%
|
4,39
|
4,09
|
4,42
|
4,17
|
27-07-2022 |
617.564 |
2,18%
|
4,14
|
4,03
|
4,345
|
4,21
|
26-07-2022 |
903.199 |
-0,96%
|
4,30
|
4,06
|
4,63
|
4,12
|
25-07-2022 |
573.450 |
6,91%
|
3,88
|
3,88
|
4,3965
|
4,18
|
22-07-2022 |
203.085 |
-5,74%
|
4,15
|
3,88
|
4,175
|
3,94
|
21-07-2022 |
301.166 |
-2,58%
|
4,15
|
4,02
|
4,29
|
4,15
|
20-07-2022 |
306.598 |
-5,41%
|
4,42
|
4,25
|
4,5599
|
4,285
|
19-07-2022 |
2.004.351 |
16,43%
|
3,87
|
3,86
|
4,7899
|
4,5409
|