HoneyWell Aerospace Inc ()
Exportar para Excel
| 02/10/2026 |
515.708 |
0,36%
|
155,37
|
153,57
|
156,61
|
154,63
|
| 01/10/2026 |
871.090 |
-0,58%
|
155,17
|
152,33
|
155,87
|
154,07
|
| 30/09/2026 |
773.374 |
-0,30%
|
155,60
|
153,515
|
156,77
|
154,97
|
| 29/09/2026 |
811.742 |
2,05%
|
151,81
|
151,53
|
156,00
|
155,44
|
| 28/09/2026 |
1.331.597 |
-4,07%
|
157,31
|
151,855
|
157,95
|
152,32
|
| 25/09/2026 |
635.836 |
0,20%
|
158,32
|
156,76
|
160,82
|
158,78
|
| 24/09/2026 |
980.187 |
-2,98%
|
161,57
|
158,30
|
163,86
|
158,46
|
| 23/09/2026 |
985.265 |
-2,38%
|
166,70
|
161,65
|
168,50
|
163,33
|
| 22/09/2026 |
1.707.915 |
-1,01%
|
168,98
|
166,03
|
169,27
|
167,32
|
| 21/09/2026 |
1.717.191 |
3,32%
|
164,51
|
163,60
|
170,31
|
169,03
|
| 18/09/2026 |
7.474.504 |
-2,11%
|
167,15
|
162,00
|
167,15
|
163,60
|
| 17/09/2026 |
3.071.751 |
1,80%
|
169,74
|
164,89
|
169,74
|
167,13
|
| 16/09/2026 |
1.755.862 |
3,59%
|
159,73
|
158,99
|
166,20
|
164,18
|
| 15/09/2026 |
1.537.272 |
-3,40%
|
163,55
|
158,11
|
164,50
|
158,495
|
| 14/09/2026 |
1.314.363 |
3,68%
|
155,31
|
155,09
|
164,96
|
164,08
|
| 11/09/2026 |
665.241 |
2,93%
|
154,68
|
154,53
|
158,44
|
158,26
|
| 10/09/2026 |
864.928 |
1,43%
|
150,00
|
149,42
|
155,22
|
153,75
|
| 09/09/2026 |
743.684 |
-2,47%
|
154,50
|
150,97
|
154,965
|
151,58
|
| 08/09/2026 |
1.097.205 |
-3,47%
|
158,64
|
154,85
|
160,23
|
155,42
|
| 04/09/2026 |
844.115 |
3,90%
|
155,00
|
154,45
|
161,29
|
161,01
|
| 03/09/2026 |
1.150.504 |
1,58%
|
152,44
|
150,92
|
155,85
|
154,96
|
| 02/09/2026 |
722.792 |
-1,10%
|
154,31
|
152,00
|
154,79
|
152,55
|
| 01/09/2026 |
865.385 |
-2,45%
|
158,29
|
153,63
|
159,22
|
154,24
|
| 31/08/2026 |
1.654.400 |
-2,62%
|
161,00
|
156,00
|
161,06
|
158,11
|
| 28/08/2026 |
957.007 |
1,01%
|
160,85
|
158,80
|
163,56
|
162,37
|
| 27/08/2026 |
849.435 |
-1,99%
|
162,43
|
158,975
|
163,59
|
160,75
|
| 26/08/2026 |
686.001 |
2,28%
|
160,51
|
160,46
|
167,57
|
164,01
|
| 25/08/2026 |
659.481 |
-0,52%
|
161,89
|
159,16
|
163,69
|
160,36
|
| 24/08/2026 |
778.627 |
-2,14%
|
164,60
|
160,90
|
166,58
|
161,20
|
| 21/08/2026 |
1.578.596 |
-0,70%
|
166,77
|
164,24
|
168,315
|
164,73
|
| 20/08/2026 |
1.013.032 |
-2,63%
|
170,00
|
165,01
|
172,72
|
165,89
|
| 19/08/2026 |
1.740.304 |
5,98%
|
165,95
|
164,51
|
176,25
|
170,37
|
| 18/08/2026 |
1.141.070 |
-0,50%
|
160,93
|
160,41
|
164,45
|
160,76
|
| 17/08/2026 |
1.011.281 |
-2,89%
|
166,00
|
161,35
|
166,00
|
161,56
|
| 14/08/2026 |
1.011.560 |
-2,03%
|
169,69
|
165,11
|
171,48
|
166,36
|
| 13/08/2026 |
693.901 |
1,20%
|
166,93
|
165,11
|
171,14
|
169,81
|
| 12/08/2026 |
990.691 |
1,13%
|
168,91
|
166,98
|
173,00
|
167,80
|
| 11/08/2026 |
1.122.708 |
1,74%
|
161,45
|
161,41
|
170,09
|
165,93
|
| 10/08/2026 |
981.697 |
-3,22%
|
163,35
|
159,16
|
164,94
|
163,09
|
| 07/08/2026 |
1.568.046 |
7,69%
|
156,24
|
154,08
|
168,78
|
168,51
|
| 06/08/2026 |
4.728.483 |
-23,16%
|
153,61
|
150,03
|
167,27
|
156,47
|
| 05/08/2026 |
1.516.255 |
-5,93%
|
219,42
|
203,64
|
222,22
|
203,64
|
| 04/08/2026 |
990.039 |
3,94%
|
211,03
|
207,40
|
216,96
|
216,48
|
| 03/08/2026 |
889.918 |
0,74%
|
204,04
|
199,50
|
210,73
|
208,27
|
| 31/07/2026 |
785.063 |
1,18%
|
202,31
|
202,31
|
209,77
|
206,74
|
| 30/07/2026 |
921.056 |
-0,42%
|
204,73
|
198,95
|
204,76
|
204,32
|
| 29/07/2026 |
666.708 |
-4,96%
|
215,90
|
203,84
|
215,90
|
205,19
|
| 28/07/2026 |
681.200 |
2,40%
|
208,85
|
208,85
|
219,00
|
215,90
|
| 27/07/2026 |
655.460 |
3,31%
|
206,33
|
202,98
|
211,66
|
210,83
|
| 24/07/2026 |
824.402 |
4,19%
|
198,29
|
192,03
|
204,90
|
204,07
|
| 23/07/2026 |
1.057.921 |
-5,73%
|
200,59
|
193,34
|
208,44
|
195,87
|
| 22/07/2026 |
567.338 |
3,82%
|
200,30
|
199,02
|
208,66
|
207,78
|
| 21/07/2026 |
904.783 |
-1,15%
|
202,25
|
195,39
|
203,12
|
200,14
|
| 20/07/2026 |
976.926 |
-4,33%
|
207,28
|
199,00
|
209,27
|
202,47
|
| 17/07/2026 |
679.296 |
1,56%
|
207,52
|
205,51
|
217,415
|
211,625
|
| 16/07/2026 |
1.102.649 |
-1,97%
|
211,70
|
204,24
|
215,79
|
208,37
|
| 15/07/2026 |
557.717 |
2,43%
|
203,15
|
203,10
|
215,50
|
212,55
|
| 14/07/2026 |
872.145 |
-2,60%
|
213,05
|
205,76
|
214,67
|
207,51
|
| 13/07/2026 |
1.061.867 |
-3,49%
|
220,65
|
210,46
|
221,59
|
213,05
|
| 10/07/2026 |
633.754 |
-1,06%
|
222,90
|
219,00
|
228,75
|
220,75
|
| 09/07/2026 |
1.001.649 |
-0,55%
|
224,51
|
217,25
|
229,53
|
223,12
|
| 08/07/2026 |
938.550 |
-5,79%
|
230,10
|
223,22
|
235,59
|
224,35
|
| 07/07/2026 |
1.309.477 |
0,19%
|
237,93
|
233,76
|
245,99
|
238,14
|
| 06/07/2026 |
2.121.132 |
-3,82%
|
250,71
|
236,89
|
266,23
|
237,70
|
| 02/07/2026 |
1.711.949 |
8,74%
|
229,99
|
221,50
|
248,65
|
247,15
|
| 01/07/2026 |
1.681.253 |
2,81%
|
212,92
|
212,58
|
231,23
|
227,29
|
| 30/06/2026 |
1.756.804 |
%
|
220,85
|
214,51
|
227,96
|
221,08
|
