QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
30/06/2026 1756804220,85221,08214,51227,96 %
01/07/20262,808937941681253212,92227,29212,58231,23 %
02/07/20268,737735931711949229,99247,15221,5248,65 %
06/07/2026-3,823588912121132250,71237,7236,89266,23 %
07/07/20260,185107281309477237,93238,14233,76245,99 %
08/07/2026-5,79071135938550230,1224,35223,22235,59 %
09/07/2026-0,54825051001649224,51223,12217,25229,53 %
10/07/2026-1,06220868633754222,9220,75219228,75 %
13/07/2026-3,488108721061867220,65213,05210,46221,59 %
14/07/2026-2,60032856872145213,05207,51205,76214,67 %
15/07/20262,42879861557717203,15212,55203,1215,5 %
16/07/2026-1,96659611102649211,7208,37204,24215,79 %
17/07/20261,56212507679296207,52211,625205,51217,415 %
20/07/2026-4,32604843976926207,28202,47199209,27 %
21/07/2026-1,15078777904783202,25200,14195,39203,12 %
22/07/20263,81732787567338200,3207,78199,02208,66 %
23/07/2026-5,732024261057921200,59195,87193,34208,44 %
24/07/20264,1864502824402198,29204,07192,03204,9 %
27/07/20263,31258882655460206,33210,83202,98211,66 %
28/07/20262,4047811681200208,85215,9208,85219 %
29/07/2026-4,96062992666708215,9205,19203,84215,9 %
30/07/2026-0,42399727921056204,73204,32198,95204,76 %
31/07/20261,1844166785063202,31206,74202,31209,77 %
03/08/20260,74005998889918204,04208,27199,5210,73 %
04/08/20263,94199837990039211,03216,48207,4216,96 %
05/08/2026-5,931263861516255219,42203,64203,64222,22 %
06/08/2026-23,163425654728483153,61156,47150,03167,27 %
07/08/20267,694765771568046156,24168,51154,08168,78 %
10/08/2026-3,21642632981697163,35163,09159,16164,94 %
11/08/20261,74136981122708161,45165,93161,41170,09 %
12/08/20261,12698126990691168,91167,8166,98173 %
13/08/20261,19785459693901166,93169,81165,11171,14 %
14/08/2026-2,031682471011560169,69166,36165,11171,48 %
17/08/2026-2,885308971011281166161,56161,35166 %
18/08/2026-0,495172071141070160,93160,76160,41164,45 %
19/08/20265,977855191740304165,95170,37164,51176,25 %
20/08/2026-2,629570931013032170165,89165,01172,72 %
21/08/2026-0,699258541578596166,77164,73164,24168,315 %
24/08/2026-2,1429005778627164,6161,2160,9166,58 %
25/08/2026-0,52109181659481161,89160,36159,16163,69 %
26/08/20262,27612871686001160,51164,01160,46167,57 %
27/08/2026-1,98768368849435162,43160,75158,975163,59 %
28/08/20261,00777605957007160,85162,37158,8163,56 %
31/08/2026-2,623637371654400161158,11156161,06 %
01/09/2026-2,44766302865385158,29154,24153,63159,22 %
02/09/2026-1,09569502722792154,31152,55152154,79 %
03/09/20261,57980991150504152,44154,96150,92155,85 %
04/09/20263,90423335844115155161,01154,45161,29 %
08/09/2026-3,471834051097205158,64155,42154,85160,23 %
09/09/2026-2,47072449743684154,5151,58150,97154,965 %
10/09/20261,43158728864928150153,75149,42155,22 %
11/09/20262,93333333665241154,68158,26154,53158,44 %
14/09/20263,677492731314363155,31164,08155,09164,96 %
15/09/2026-3,40382741537272163,55158,495158,11164,5 %
16/09/20263,586863941755862159,73164,18158,99166,2 %
17/09/20261,796808383071751169,74167,13164,89169,74 %
18/09/2026-2,112128287474504167,15163,6162167,15 %
21/09/20263,31907091717191164,51169,03163,6170,31 %
22/09/2026-1,011654741707915168,98167,32166,03169,27 %
23/09/2026-2,38465216985265166,7163,33161,65168,5 %
24/09/2026-2,9816935980187161,57158,46158,3163,86 %
25/09/20260,20194371635836158,32158,78156,76160,82 %
28/09/2026-4,068522481331597157,31152,32151,855157,95 %
29/09/20262,04831933811742151,81155,44151,53156 %
30/09/2026-0,30236747773374155,6154,97153,515156,77 %
01/10/2026-0,58075757871090155,17154,07152,33155,87 %
02/10/20260,36347115515708155,37154,63153,57156,61 %