Harmonic Inc (HLIT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
0,16%
|
12,51
|
12,51
|
12,73
|
12,60
|
| 17-07-2024 |
1.048.463 |
0,16%
|
12,51
|
12,51
|
12,73
|
12,60
|
| 16-07-2024 |
835.334 |
2,11%
|
12,40
|
12,34
|
12,69
|
12,58
|
| 15-07-2024 |
1.085.234 |
3,44%
|
12,03
|
11,89
|
12,32
|
12,32
|
| 12-07-2024 |
774.247 |
-0,75%
|
12,10
|
11,825
|
12,06
|
11,91
|
| 11-07-2024 |
1.374.277 |
-0,33%
|
12,10
|
11,98
|
12,215
|
12,00
|
| 10-07-2024 |
1.139.603 |
0,00%
|
12,09
|
11,92
|
12,09
|
12,04
|
| 09-07-2024 |
762.516 |
0,08%
|
12,09
|
11,99
|
12,17
|
12,04
|
| 08-07-2024 |
921.140 |
1,86%
|
11,93
|
11,93
|
12,185
|
12,05
|
| 05-07-2024 |
407.437 |
-1,00%
|
11,95
|
11,755
|
12,02
|
11,83
|
| 04-07-2024 |
583.531 |
0,50%
|
11,92
|
11,85
|
12,02
|
11,97
|
| 03-07-2024 |
583.531 |
0,50%
|
11,92
|
11,85
|
12,02
|
11,97
|
| 02-07-2024 |
510.629 |
0,34%
|
11,83
|
11,76
|
11,92
|
11,91
|
| 01-07-2024 |
571.480 |
0,85%
|
11,77
|
11,73
|
11,90
|
11,87
|
| 28-06-2024 |
2.379.375 |
0,47%
|
11,81
|
11,745
|
11,905
|
11,765
|
| 27-06-2024 |
492.015 |
1,30%
|
11,60
|
11,545
|
11,72
|
11,71
|
| 26-06-2024 |
681.390 |
-0,52%
|
11,52
|
11,505
|
11,72
|
11,56
|
| 25-06-2024 |
480.681 |
0,96%
|
11,52
|
11,41
|
11,69
|
11,62
|
| 24-06-2024 |
535.007 |
0,00%
|
11,52
|
11,425
|
11,73
|
11,51
|
| 21-06-2024 |
1.016.619 |
2,77%
|
11,21
|
11,21
|
11,545
|
11,51
|
| 20-06-2024 |
546.990 |
0,99%
|
11,46
|
10,98
|
11,30
|
11,20
|
| 19-06-2024 |
644.439 |
-3,93%
|
11,46
|
11,07
|
11,50
|
11,00
|
| 18-06-2024 |
370.726 |
-3,06%
|
11,46
|
11,10
|
11,50
|
11,10
|
| 17-06-2024 |
475.010 |
1,69%
|
11,37
|
11,255
|
11,505
|
11,45
|
| 14-06-2024 |
502.080 |
-0,27%
|
11,37
|
11,13
|
11,285
|
11,26
|
| 13-06-2024 |
836.097 |
-0,88%
|
11,37
|
11,19
|
11,425
|
11,29
|
| 12-06-2024 |
346.758 |
1,43%
|
11,42
|
11,31
|
11,705
|
11,39
|
| 11-06-2024 |
606.710 |
-0,27%
|
11,21
|
11,1401
|
11,34
|
11,23
|
| 10-06-2024 |
416.971 |
-2,00%
|
11,64
|
11,1401
|
11,35
|
11,26
|
| 07-06-2024 |
459.180 |
-1,96%
|
11,64
|
11,48
|
11,69
|
11,49
|
| 06-06-2024 |
523.125 |
-0,85%
|
11,75
|
11,59
|
11,805
|
11,72
|
| 05-06-2024 |
528.124 |
-0,51%
|
11,90
|
11,625
|
12,07
|
11,82
|
| 04-06-2024 |
716.025 |
-3,49%
|
12,20
|
11,835
|
12,22
|
11,88
|
| 03-06-2024 |
622.224 |
0,65%
|
12,31
|
12,175
|
12,43
|
12,31
|
| 31-05-2024 |
953.060 |
0,66%
|
12,17
|
11,96
|
12,25
|
12,23
|
| 30-05-2024 |
657.779 |
2,71%
|
11,93
|
11,88
|
12,20
|
12,15
|
| 29-05-2024 |
482.652 |
-1,58%
|
11,91
|
11,83
|
12,035
|
11,83
|
| 28-05-2024 |
550.948 |
0,92%
|
11,60
|
11,81
|
12,13
|
12,02
|
| 27-05-2024 |
0 |
3,66%
|
11,60
|
11,545
|
11,93
|
11,91
|
| 24-05-2024 |
469.343 |
3,66%
|
11,60
|
11,545
|
11,93
|
11,91
|
| 23-05-2024 |
641.098 |
-1,88%
|
11,69
|
11,41
|
11,73
|
11,49
|
| 22-05-2024 |
488.827 |
1,12%
|
11,59
|
11,465
|
11,74
|
11,71
|
| 21-05-2024 |
645.542 |
-0,77%
|
11,64
|
11,465
|
11,68
|
11,58
|
| 20-05-2024 |
721.404 |
0,34%
|
11,72
|
11,61
|
11,78
|
11,67
|
| 17-05-2024 |
711.930 |
-0,34%
|
11,65
|
11,52
|
11,715
|
11,63
|
| 16-05-2024 |
958.766 |
3,27%
|
11,36
|
11,36
|
11,75
|
11,67
|
| 15-05-2024 |
802.780 |
-0,79%
|
11,36
|
11,08
|
11,41
|
11,30
|
| 14-05-2024 |
800.319 |
0,26%
|
11,53
|
11,37
|
11,615
|
11,39
|
| 13-05-2024 |
635.459 |
-0,79%
|
11,36
|
11,28
|
11,54
|
11,30
|
| 10-05-2024 |
716.642 |
0,35%
|
11,36
|
11,16
|
11,40
|
11,39
|
| 09-05-2024 |
896.579 |
3,56%
|
11,01
|
11,01
|
11,405
|
11,35
|
| 08-05-2024 |
739.501 |
1,01%
|
10,81
|
10,71
|
11,045
|
10,96
|
| 07-05-2024 |
931.680 |
0,09%
|
10,83
|
10,83
|
10,985
|
10,85
|
| 06-05-2024 |
742.430 |
-1,10%
|
11,09
|
10,78
|
11,16
|
10,84
|
| 03-05-2024 |
1.286.313 |
-1,26%
|
11,30
|
10,91
|
11,30
|
10,96
|
| 02-05-2024 |
1.176.686 |
0,18%
|
11,12
|
10,815
|
11,2088
|
11,11
|
| 01-05-2024 |
2.042.266 |
3,26%
|
11,85
|
10,60
|
11,40
|
11,09
|
| 30-04-2024 |
4.904.397 |
11,70%
|
11,85
|
10,50
|
12,11
|
10,50
|
| 29-04-2024 |
1.618.167 |
2,17%
|
9,34
|
9,165
|
9,53
|
9,40
|
| 26-04-2024 |
4.646.050 |
0,00%
|
9,22
|
9,10
|
9,55
|
9,20
|
| 25-04-2024 |
1.872.214 |
-2,44%
|
9,28
|
9,125
|
9,35
|
9,20
|
| 24-04-2024 |
879.177 |
-1,57%
|
9,64
|
9,33
|
9,595
|
9,43
|
| 23-04-2024 |
1.097.444 |
-1,24%
|
9,64
|
9,56
|
9,83
|
9,58
|
| 22-04-2024 |
1.015.711 |
0,21%
|
9,78
|
9,525
|
9,805
|
9,70
|
| 19-04-2024 |
1.282.311 |
-3,10%
|
9,93
|
9,62
|
10,02
|
9,68
|
| 18-04-2024 |
982.109 |
-0,40%
|
10,01
|
9,925
|
10,075
|
9,99
|
| 17-04-2024 |
947.184 |
-1,96%
|
11,02
|
9,98
|
10,40
|
10,03
|
| 16-04-2024 |
1.059.603 |
-0,97%
|
11,02
|
10,10
|
10,33
|
10,23
|
| 15-04-2024 |
1.665.514 |
-2,18%
|
11,02
|
10,27
|
10,65
|
10,33
|
| 12-04-2024 |
2.256.342 |
-3,21%
|
11,02
|
10,47
|
10,84
|
10,56
|
| 11-04-2024 |
2.217.083 |
-0,27%
|
11,02
|
10,53
|
11,02
|
10,91
|
| 10-04-2024 |
3.786.178 |
-2,50%
|
11,10
|
10,9201
|
11,315
|
10,94
|
| 09-04-2024 |
4.577.237 |
-14,61%
|
12,98
|
10,905
|
12,36
|
11,22
|
| 08-04-2024 |
435.029 |
1,55%
|
12,98
|
12,96
|
13,15
|
13,14
|
| 05-04-2024 |
525.295 |
-0,77%
|
13,00
|
12,825
|
13,06
|
12,94
|
| 04-04-2024 |
706.897 |
-1,96%
|
12,79
|
12,99
|
13,53
|
13,04
|
| 03-04-2024 |
732.491 |
3,02%
|
12,79
|
12,85
|
13,385
|
13,30
|
| 02-04-2024 |
785.022 |
-1,15%
|
12,94
|
12,87
|
13,10
|
12,91
|
| 01-04-2024 |
834.187 |
-2,83%
|
13,44
|
12,93
|
13,675
|
13,06
|
| 28-03-2024 |
615.271 |
-0,59%
|
13,52
|
13,35
|
13,60
|
13,44
|
| 27-03-2024 |
852.858 |
3,21%
|
13,05
|
13,15
|
13,54
|
13,50
|
| 26-03-2024 |
530.044 |
1,00%
|
13,05
|
13,08
|
13,36
|
13,08
|
| 25-03-2024 |
444.468 |
-1,82%
|
13,20
|
12,89
|
13,405
|
12,95
|
| 22-03-2024 |
415.300 |
-0,83%
|
13,26
|
13,09
|
13,39
|
13,19
|
| 21-03-2024 |
970.215 |
2,86%
|
12,63
|
12,90
|
13,615
|
13,30
|
| 20-03-2024 |
874.636 |
2,38%
|
12,63
|
12,395
|
12,94
|
12,93
|
| 19-03-2024 |
688.494 |
1,86%
|
12,45
|
12,32
|
12,67
|
12,63
|
| 18-03-2024 |
768.049 |
-1,20%
|
12,45
|
12,355
|
12,57
|
12,40
|
| 15-03-2024 |
1.344.467 |
-2,41%
|
12,95
|
12,35
|
13,03
|
12,55
|
| 14-03-2024 |
597.551 |
-0,62%
|
12,95
|
12,785
|
13,00
|
12,86
|
| 13-03-2024 |
644.295 |
-0,15%
|
13,09
|
12,73
|
13,06
|
12,94
|
| 12-03-2024 |
660.620 |
-0,46%
|
13,09
|
12,945
|
13,24
|
12,96
|
| 11-03-2024 |
434.117 |
-0,31%
|
13,04
|
12,945
|
13,185
|
13,02
|
| 08-03-2024 |
682.049 |
1,01%
|
13,06
|
12,98
|
13,215
|
13,06
|
| 07-03-2024 |
646.470 |
-0,39%
|
12,92
|
12,74
|
13,06
|
12,93
|
| 06-03-2024 |
691.508 |
0,15%
|
12,96
|
12,87
|
13,10
|
12,98
|
| 05-03-2024 |
615.387 |
-1,07%
|
12,96
|
12,84
|
13,175
|
12,96
|
| 04-03-2024 |
619.555 |
-2,02%
|
13,37
|
13,07
|
13,48
|
13,10
|
| 01-03-2024 |
939.379 |
1,83%
|
13,15
|
13,15
|
13,84
|
13,37
|
| 29-02-2024 |
1.232.303 |
1,78%
|
13,11
|
12,99
|
13,29
|
13,13
|
Por favor leia o